RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 16:55:32 | 270 | 484,5 | 220 | 485,0 | 100 | 485,1 | 485,9 | 29 | 486,0 | 429 | 487,0 | 449 |
| 01.10.2020 16:47:34 | 270 | 484,5 | 220 | 485,0 | 100 | 485,1 | 485,9 | 29 | 486,0 | 429 | 487,0 | 449 |
| 01.10.2020 16:47:34 | 270 | 484,5 | 220 | 485,0 | 100 | 485,1 | 485,9 | 29 | 486,0 | 429 | 487,0 | 449 |
| 01.10.2020 16:43:24 | 270 | 484,5 | 220 | 485,0 | 100 | 485,1 | 486,0 | 400 | 487,0 | 420 | 487,9 | 470 |
| 01.10.2020 16:43:08 | 270 | 484,5 | 220 | 485,0 | 100 | 485,1 | 486,0 | 400 | 487,0 | 420 | 487,9 | 470 |
| 01.10.2020 16:43:08 | 270 | 484,5 | 220 | 485,0 | 100 | 485,1 | 486,0 | 400 | 487,0 | 420 | 487,9 | 470 |
| 01.10.2020 16:42:05 | 270 | 484,5 | 220 | 485,0 | 100 | 485,1 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:41:46 | 270 | 484,5 | 220 | 485,0 | 100 | 485,1 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:41:46 | 270 | 484,5 | 220 | 485,0 | 100 | 485,1 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:41:46 | 270 | 484,5 | 220 | 485,0 | 100 | 485,1 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:40:50 | 270 | 485,0 | 150 | 485,1 | 50 | 485,2 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:38:15 | 250 | 485,0 | 150 | 485,1 | 50 | 485,2 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:38:15 | 250 | 485,0 | 150 | 485,1 | 50 | 485,2 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:38:15 | 250 | 485,0 | 150 | 485,1 | 50 | 485,2 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:30:46 | 200 | 485,1 | 100 | 485,2 | 50 | 485,3 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:30:46 | 200 | 485,1 | 100 | 485,2 | 50 | 485,3 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:30:46 | 200 | 485,1 | 100 | 485,2 | 50 | 485,3 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:26:52 | 150 | 485,2 | 100 | 485,3 | 50 | 486,0 | 487,0 | 20 | 487,9 | 70 | 488,0 | 470 |
| 01.10.2020 16:25:46 | 150 | 485,2 | 100 | 485,3 | 50 | 486,0 | 487,0 | 20 | 488,0 | 420 | 489,0 | 520 |
| 01.10.2020 16:25:46 | 150 | 485,2 | 100 | 485,3 | 50 | 486,0 | 487,0 | 20 | 488,0 | 420 | 489,0 | 520 |
| 01.10.2020 16:25:46 | 150 | 485,2 | 100 | 485,3 | 50 | 486,0 | 487,0 | 20 | 488,0 | 420 | 489,0 | 520 |
| 01.10.2020 16:24:58 | 150 | 485,2 | 100 | 485,3 | 50 | 486,0 | 487,0 | 30 | 488,0 | 430 | 489,0 | 530 |
| 01.10.2020 16:22:55 | 150 | 485,2 | 100 | 485,3 | 50 | 486,0 | 487,0 | 30 | 488,0 | 430 | 489,0 | 530 |
| 01.10.2020 16:22:55 | 150 | 485,2 | 100 | 485,3 | 50 | 486,0 | 487,0 | 30 | 488,0 | 430 | 489,0 | 530 |
| 01.10.2020 16:22:55 | 150 | 485,2 | 100 | 485,3 | 50 | 486,0 | 487,0 | 30 | 488,0 | 430 | 489,0 | 530 |
| 01.10.2020 16:21:48 | 200 | 485,2 | 150 | 485,3 | 100 | 486,0 | 487,0 | 30 | 488,0 | 430 | 489,0 | 530 |
| 01.10.2020 16:20:57 | 200 | 485,2 | 150 | 485,3 | 100 | 486,0 | 487,0 | 30 | 487,9 | 80 | 488,0 | 480 |
| 01.10.2020 16:20:57 | 200 | 485,2 | 150 | 485,3 | 100 | 486,0 | 487,0 | 30 | 487,9 | 80 | 488,0 | 480 |
| 01.10.2020 16:20:57 | 200 | 485,1 | 100 | 485,2 | 50 | 485,3 | 487,0 | 30 | 487,9 | 80 | 488,0 | 480 |
| 01.10.2020 16:20:57 | 200 | 485,1 | 100 | 485,2 | 50 | 485,3 | 487,0 | 30 | 487,9 | 80 | 488,0 | 480 |
| 01.10.2020 16:16:26 | 260 | 485,0 | 150 | 485,1 | 50 | 485,2 | 487,0 | 30 | 487,9 | 80 | 488,0 | 480 |
| 01.10.2020 16:16:26 | 260 | 485,0 | 150 | 485,1 | 50 | 485,2 | 487,0 | 30 | 487,9 | 80 | 488,0 | 480 |
| 01.10.2020 16:16:26 | 260 | 485,0 | 150 | 485,1 | 50 | 485,2 | 487,9 | 50 | 488,0 | 450 | 489,0 | 550 |
| 01.10.2020 16:16:26 | 260 | 485,0 | 150 | 485,1 | 50 | 485,2 | 487,9 | 50 | 488,0 | 450 | 489,0 | 550 |
| 01.10.2020 16:16:26 | 260 | 485,0 | 150 | 485,1 | 50 | 485,2 | 487,9 | 50 | 488,0 | 450 | 489,0 | 550 |
| 01.10.2020 16:13:17 | 170 | 485,1 | 70 | 485,2 | 20 | 487,0 | 487,9 | 50 | 488,0 | 450 | 489,0 | 550 |
| 01.10.2020 16:13:17 | 170 | 485,1 | 70 | 485,2 | 20 | 487,0 | 487,9 | 50 | 488,0 | 450 | 489,0 | 550 |
| 01.10.2020 16:09:45 | 170 | 485,1 | 70 | 485,2 | 20 | 487,0 | 488,0 | 400 | 489,0 | 500 | 490,0 | 550 |
| 01.10.2020 16:09:45 | 170 | 485,1 | 70 | 485,2 | 20 | 487,0 | 488,0 | 400 | 489,0 | 500 | 490,0 | 550 |
| 01.10.2020 16:08:00 | 170 | 485,1 | 70 | 485,2 | 20 | 487,0 | 489,0 | 100 | 490,0 | 150 | 491,7 | 200 |
| 01.10.2020 16:06:06 | 170 | 485,1 | 70 | 485,2 | 20 | 487,0 | 489,0 | 100 | 490,0 | 150 | 491,7 | 200 |
| 01.10.2020 16:06:06 | 170 | 485,1 | 70 | 485,2 | 20 | 487,0 | 489,0 | 100 | 490,0 | 150 | 491,7 | 200 |
| 01.10.2020 15:52:15 | 210 | 485,0 | 150 | 485,1 | 50 | 485,2 | 489,0 | 100 | 490,0 | 150 | 491,7 | 200 |
| 01.10.2020 15:45:33 | 200 | 485,0 | 150 | 485,1 | 50 | 485,2 | 489,0 | 100 | 490,0 | 150 | 491,7 | 200 |
| 01.10.2020 15:25:54 | 200 | 485,0 | 150 | 485,1 | 50 | 485,2 | 489,0 | 100 | 491,7 | 150 | 491,9 | 200 |
| 01.10.2020 15:25:54 | 200 | 485,0 | 150 | 485,1 | 50 | 485,2 | 489,0 | 100 | 491,7 | 150 | 491,9 | 200 |
| 01.10.2020 15:11:55 | 200 | 485,0 | 150 | 485,1 | 50 | 485,2 | 488,6 | 50 | 489,0 | 150 | 491,7 | 200 |
| 01.10.2020 15:11:55 | 200 | 485,0 | 150 | 485,1 | 50 | 485,2 | 488,6 | 50 | 489,0 | 150 | 491,7 | 200 |
| 01.10.2020 15:11:19 | 200 | 485,0 | 150 | 485,1 | 50 | 485,2 | 489,0 | 100 | 491,7 | 150 | 491,9 | 200 |
| 01.10.2020 15:11:19 | 200 | 485,0 | 150 | 485,1 | 50 | 485,2 | 489,0 | 100 | 491,7 | 150 | 491,9 | 200 |