RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2020 16:58:54 | 200 | 483,0 | 150 | 484,0 | 100 | 485,0 | 490,0 | 50 | 490,8 | 100 | 490,9 | 200 |
| 29.09.2020 16:58:54 | 200 | 483,0 | 150 | 484,0 | 100 | 485,0 | 490,0 | 50 | 490,8 | 100 | 490,9 | 200 |
| 29.09.2020 16:57:37 | 200 | 483,0 | 150 | 484,0 | 100 | 485,0 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:57:37 | 200 | 483,0 | 150 | 484,0 | 100 | 485,0 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:56:38 | 150 | 483,0 | 100 | 484,0 | 50 | 485,0 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:56:38 | 150 | 483,0 | 100 | 484,0 | 50 | 485,0 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:56:38 | 150 | 483,0 | 100 | 484,0 | 50 | 485,0 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:56:04 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:56:04 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:55:58 | 205 | 484,0 | 155 | 485,0 | 5 | 485,1 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:55:58 | 205 | 484,0 | 155 | 485,0 | 5 | 485,1 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:55:58 | 205 | 484,0 | 155 | 485,0 | 5 | 485,1 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:55:58 | 250 | 484,0 | 200 | 485,0 | 50 | 485,1 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:55:58 | 250 | 484,0 | 200 | 485,0 | 50 | 485,1 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:55:58 | 250 | 484,0 | 200 | 485,0 | 50 | 485,1 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:55:45 | 205 | 485,0 | 55 | 485,1 | 5 | 486,0 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:55:45 | 205 | 485,0 | 55 | 485,1 | 5 | 486,0 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:55:19 | 250 | 484,0 | 200 | 485,0 | 50 | 485,1 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:55:19 | 250 | 484,0 | 200 | 485,0 | 50 | 485,1 | 490,8 | 50 | 490,9 | 150 | 491,0 | 1 331 |
| 29.09.2020 16:52:03 | 250 | 484,0 | 200 | 485,0 | 50 | 485,1 | 488,0 | 150 | 490,8 | 200 | 490,9 | 300 |
| 29.09.2020 16:52:03 | 250 | 484,0 | 200 | 485,0 | 50 | 485,1 | 488,0 | 150 | 490,8 | 200 | 490,9 | 300 |
| 29.09.2020 16:51:45 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 488,0 | 150 | 490,8 | 200 | 490,9 | 300 |
| 29.09.2020 16:51:45 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 488,0 | 150 | 490,8 | 200 | 490,9 | 300 |
| 29.09.2020 16:51:36 | 300 | 483,0 | 250 | 484,0 | 200 | 485,0 | 488,0 | 150 | 490,8 | 200 | 490,9 | 300 |
| 29.09.2020 16:51:15 | 300 | 483,0 | 250 | 484,0 | 200 | 485,0 | 488,0 | 150 | 490,8 | 200 | 490,9 | 300 |
| 29.09.2020 16:51:15 | 300 | 483,0 | 250 | 484,0 | 200 | 485,0 | 488,0 | 150 | 490,8 | 200 | 490,9 | 300 |
| 29.09.2020 16:51:06 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 488,0 | 150 | 490,8 | 200 | 490,9 | 300 |
| 29.09.2020 16:50:35 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 488,0 | 150 | 490,9 | 250 | 491,0 | 1 431 |
| 29.09.2020 16:50:35 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 488,0 | 150 | 490,9 | 250 | 491,0 | 1 431 |
| 29.09.2020 16:49:41 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:49:41 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:49:41 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:49:41 | 1 150 | 483,0 | 1 100 | 484,0 | 1 050 | 485,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:49:41 | 1 150 | 483,0 | 1 100 | 484,0 | 1 050 | 485,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:49:41 | 1 150 | 483,0 | 1 100 | 484,0 | 1 050 | 485,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:49:41 | 1 150 | 484,0 | 1 100 | 485,0 | 50 | 485,1 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:49:41 | 1 150 | 484,0 | 1 100 | 485,0 | 50 | 485,1 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:49:41 | 1 150 | 484,0 | 1 100 | 485,0 | 50 | 485,1 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:47:36 | 1 150 | 485,0 | 100 | 485,1 | 50 | 486,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:47:36 | 1 150 | 485,0 | 100 | 485,1 | 50 | 486,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:47:36 | 1 150 | 485,0 | 100 | 485,1 | 50 | 486,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:43:31 | 250 | 485,1 | 200 | 486,0 | 150 | 488,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:43:31 | 250 | 485,1 | 200 | 486,0 | 150 | 488,0 | 490,9 | 100 | 491,0 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:43:30 | 250 | 485,1 | 200 | 486,0 | 150 | 488,0 | 490,9 | 100 | 492,9 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:43:30 | 250 | 485,1 | 200 | 486,0 | 150 | 488,0 | 490,9 | 100 | 492,9 | 1 281 | 493,0 | 1 331 |
| 29.09.2020 16:43:08 | 250 | 485,1 | 200 | 486,0 | 150 | 488,0 | 492,9 | 1 181 | 493,0 | 1 231 | 493,5 | 1 331 |
| 29.09.2020 16:43:08 | 250 | 485,1 | 200 | 486,0 | 150 | 488,0 | 492,9 | 1 181 | 493,0 | 1 231 | 493,5 | 1 331 |
| 29.09.2020 16:43:07 | 250 | 485,1 | 200 | 486,0 | 150 | 488,0 | 491,0 | 1 181 | 493,0 | 1 231 | 493,5 | 1 331 |
| 29.09.2020 16:43:07 | 250 | 485,1 | 200 | 486,0 | 150 | 488,0 | 491,0 | 1 181 | 493,0 | 1 231 | 493,5 | 1 331 |
| 29.09.2020 16:42:38 | 250 | 485,1 | 200 | 486,0 | 150 | 488,0 | 491,0 | 1 281 | 493,0 | 1 331 | 493,5 | 1 431 |