RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2020 16:55:22 | 125 | 485,2 | 75 | 486,0 | 50 | 488,0 | 490,0 | 135 | 491,8 | 185 | 492,5 | 235 |
| 25.09.2020 16:54:58 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 490,0 | 135 | 491,8 | 185 | 492,5 | 235 |
| 25.09.2020 16:54:58 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 490,0 | 135 | 491,8 | 185 | 492,5 | 235 |
| 25.09.2020 16:54:58 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 490,0 | 135 | 491,8 | 185 | 492,5 | 235 |
| 25.09.2020 16:54:19 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 490,0 | 185 | 491,8 | 235 | 492,5 | 285 |
| 25.09.2020 16:54:19 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 490,0 | 185 | 491,8 | 235 | 492,5 | 285 |
| 25.09.2020 16:54:19 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 490,0 | 185 | 491,8 | 235 | 492,5 | 285 |
| 25.09.2020 16:54:19 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 490,0 | 200 | 491,8 | 250 | 492,5 | 300 |
| 25.09.2020 16:54:19 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 490,0 | 200 | 491,8 | 250 | 492,5 | 300 |
| 25.09.2020 16:54:19 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 490,0 | 200 | 491,8 | 250 | 492,5 | 300 |
| 25.09.2020 16:53:48 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:53:48 | 125 | 485,0 | 75 | 486,0 | 50 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:53:34 | 125 | 484,5 | 75 | 485,0 | 25 | 486,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:53:34 | 125 | 484,5 | 75 | 485,0 | 25 | 486,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:53:34 | 125 | 484,5 | 75 | 485,0 | 25 | 486,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:52:22 | 85 | 485,0 | 35 | 486,0 | 10 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:52:22 | 85 | 485,0 | 35 | 486,0 | 10 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:52:22 | 85 | 485,0 | 35 | 486,0 | 10 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:51:17 | 95 | 485,0 | 45 | 486,0 | 20 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:51:17 | 95 | 485,0 | 45 | 486,0 | 20 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:51:17 | 95 | 485,0 | 45 | 486,0 | 20 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:43:16 | 115 | 485,0 | 65 | 486,0 | 40 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:43:16 | 115 | 485,0 | 65 | 486,0 | 40 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:43:16 | 115 | 485,0 | 65 | 486,0 | 40 | 488,0 | 489,0 | 85 | 490,0 | 285 | 491,8 | 335 |
| 25.09.2020 16:40:16 | 115 | 485,0 | 65 | 486,0 | 40 | 488,0 | 489,0 | 100 | 490,0 | 300 | 491,8 | 350 |
| 25.09.2020 16:40:16 | 115 | 485,0 | 65 | 486,0 | 40 | 488,0 | 489,0 | 100 | 490,0 | 300 | 491,8 | 350 |
| 25.09.2020 16:40:16 | 115 | 485,0 | 65 | 486,0 | 40 | 488,0 | 489,0 | 100 | 490,0 | 300 | 491,8 | 350 |
| 25.09.2020 16:37:05 | 115 | 485,0 | 65 | 486,0 | 40 | 488,0 | 489,0 | 150 | 490,0 | 350 | 491,8 | 400 |
| 25.09.2020 16:37:05 | 115 | 485,0 | 65 | 486,0 | 40 | 488,0 | 489,0 | 150 | 490,0 | 350 | 491,8 | 400 |
| 25.09.2020 16:37:05 | 125 | 484,5 | 75 | 485,0 | 25 | 486,0 | 489,0 | 150 | 490,0 | 350 | 491,8 | 400 |
| 25.09.2020 16:37:05 | 125 | 484,5 | 75 | 485,0 | 25 | 486,0 | 489,0 | 150 | 490,0 | 350 | 491,8 | 400 |
| 25.09.2020 16:37:05 | 125 | 484,5 | 75 | 485,0 | 25 | 486,0 | 489,0 | 150 | 490,0 | 350 | 491,8 | 400 |
| 25.09.2020 16:37:02 | 125 | 484,5 | 75 | 485,0 | 25 | 486,0 | 488,0 | 22 | 489,0 | 172 | 490,0 | 372 |
| 25.09.2020 16:37:02 | 125 | 484,5 | 75 | 485,0 | 25 | 486,0 | 488,0 | 22 | 489,0 | 172 | 490,0 | 372 |
| 25.09.2020 16:37:02 | 125 | 484,5 | 75 | 485,0 | 25 | 486,0 | 488,0 | 22 | 489,0 | 172 | 490,0 | 372 |
| 25.09.2020 16:36:06 | 175 | 484,5 | 125 | 485,0 | 75 | 486,0 | 488,0 | 22 | 489,0 | 172 | 490,0 | 372 |
| 25.09.2020 16:32:32 | 175 | 484,5 | 125 | 485,0 | 75 | 486,0 | 488,0 | 22 | 489,0 | 172 | 490,0 | 372 |
| 25.09.2020 16:32:32 | 175 | 484,5 | 125 | 485,0 | 75 | 486,0 | 488,0 | 22 | 489,0 | 172 | 490,0 | 372 |
| 25.09.2020 16:32:32 | 175 | 484,5 | 125 | 485,0 | 75 | 486,0 | 488,0 | 22 | 489,0 | 172 | 490,0 | 372 |
| 25.09.2020 16:31:40 | 175 | 485,0 | 125 | 486,0 | 50 | 487,0 | 488,0 | 22 | 489,0 | 172 | 490,0 | 372 |
| 25.09.2020 16:31:40 | 175 | 485,0 | 125 | 486,0 | 50 | 487,0 | 488,0 | 22 | 489,0 | 172 | 490,0 | 372 |
| 25.09.2020 16:30:55 | 175 | 485,0 | 125 | 486,0 | 50 | 487,0 | 488,0 | 122 | 489,0 | 272 | 490,0 | 472 |
| 25.09.2020 16:30:55 | 175 | 485,0 | 125 | 486,0 | 50 | 487,0 | 488,0 | 122 | 489,0 | 272 | 490,0 | 472 |
| 25.09.2020 16:30:55 | 175 | 485,0 | 125 | 486,0 | 50 | 487,0 | 488,0 | 122 | 489,0 | 272 | 490,0 | 472 |
| 25.09.2020 16:29:43 | 275 | 485,0 | 225 | 486,0 | 150 | 487,0 | 488,0 | 122 | 489,0 | 272 | 490,0 | 472 |
| 25.09.2020 16:18:32 | 332 | 485,0 | 225 | 486,0 | 150 | 487,0 | 488,0 | 122 | 489,0 | 272 | 490,0 | 472 |
| 25.09.2020 16:18:27 | 307 | 485,0 | 200 | 486,0 | 150 | 487,0 | 488,0 | 122 | 489,0 | 272 | 490,0 | 472 |
| 25.09.2020 16:18:27 | 307 | 485,0 | 200 | 486,0 | 150 | 487,0 | 488,0 | 122 | 489,0 | 272 | 490,0 | 472 |
| 25.09.2020 16:11:47 | 307 | 485,0 | 200 | 486,0 | 150 | 487,0 | 488,0 | 122 | 489,0 | 272 | 490,0 | 472 |
| 25.09.2020 16:11:47 | 307 | 485,0 | 200 | 486,0 | 150 | 487,0 | 488,0 | 122 | 489,0 | 272 | 490,0 | 472 |