RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2020 16:59:12 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:59:12 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:59:12 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:58:53 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 538,0 | 50 | 539,6 | 80 | 539,8 | 580 |
| 08.09.2020 16:58:53 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 538,0 | 50 | 539,6 | 80 | 539,8 | 580 |
| 08.09.2020 16:58:34 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:58:34 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:57:45 | 303 | 535,0 | 103 | 536,0 | 50 | 538,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:57:45 | 303 | 535,0 | 103 | 536,0 | 50 | 538,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:56:18 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:56:18 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:55:21 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 80 | 539,8 | 580 | 540,0 | 1 120 |
| 08.09.2020 16:55:21 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 80 | 539,8 | 580 | 540,0 | 1 120 |
| 08.09.2020 16:50:14 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:50:14 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:47:01 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 80 | 539,8 | 580 | 540,0 | 1 120 |
| 08.09.2020 16:47:01 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 80 | 539,8 | 580 | 540,0 | 1 120 |
| 08.09.2020 16:43:03 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:43:03 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:42:39 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 80 | 539,8 | 580 | 540,0 | 1 120 |
| 08.09.2020 16:42:39 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 80 | 539,8 | 580 | 540,0 | 1 120 |
| 08.09.2020 16:39:43 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:39:43 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:39:36 | 303 | 533,6 | 253 | 535,0 | 53 | 536,0 | 539,6 | 80 | 539,8 | 580 | 540,0 | 1 120 |
| 08.09.2020 16:39:23 | 353 | 533,6 | 303 | 535,0 | 53 | 536,0 | 539,6 | 80 | 539,8 | 580 | 540,0 | 1 120 |
| 08.09.2020 16:37:29 | 353 | 533,6 | 303 | 535,0 | 53 | 536,0 | 539,6 | 80 | 539,8 | 580 | 540,0 | 1 120 |
| 08.09.2020 16:37:29 | 353 | 533,6 | 303 | 535,0 | 53 | 536,0 | 539,6 | 80 | 539,8 | 580 | 540,0 | 1 120 |
| 08.09.2020 16:33:55 | 353 | 533,6 | 303 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:33:55 | 353 | 533,6 | 303 | 535,0 | 53 | 536,0 | 539,6 | 30 | 539,8 | 530 | 540,0 | 1 070 |
| 08.09.2020 16:30:18 | 353 | 533,6 | 303 | 535,0 | 53 | 536,0 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:30:18 | 353 | 533,6 | 303 | 535,0 | 53 | 536,0 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:27:23 | 400 | 532,2 | 300 | 533,6 | 250 | 535,0 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:26:50 | 353 | 533,6 | 303 | 534,0 | 250 | 535,0 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:26:37 | 393 | 533,6 | 343 | 534,0 | 250 | 535,0 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:26:37 | 393 | 533,6 | 343 | 534,0 | 250 | 535,0 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:26:18 | 343 | 533,6 | 293 | 534,0 | 200 | 534,2 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:25:45 | 343 | 533,6 | 293 | 534,0 | 200 | 534,2 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:24:11 | 290 | 533,6 | 240 | 534,0 | 200 | 534,2 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:24:11 | 290 | 533,6 | 240 | 534,0 | 200 | 534,2 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:20:28 | 190 | 532,2 | 90 | 533,6 | 40 | 533,8 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:20:28 | 190 | 532,2 | 90 | 533,6 | 40 | 533,8 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:20:24 | 160 | 530,0 | 150 | 532,2 | 50 | 533,6 | 539,8 | 500 | 540,0 | 1 040 | 542,2 | 1 140 |
| 08.09.2020 16:19:48 | 160 | 530,0 | 150 | 532,2 | 50 | 533,6 | 539,8 | 500 | 540,0 | 1 040 | 544,6 | 1 140 |
| 08.09.2020 16:19:48 | 220 | 525,0 | 60 | 530,0 | 50 | 533,6 | 539,8 | 500 | 540,0 | 1 040 | 544,6 | 1 140 |
| 08.09.2020 16:19:40 | 160 | 530,0 | 150 | 532,0 | 50 | 533,6 | 539,8 | 500 | 540,0 | 1 040 | 544,6 | 1 140 |
| 08.09.2020 16:19:39 | 220 | 525,0 | 60 | 530,0 | 50 | 533,6 | 539,8 | 500 | 540,0 | 1 040 | 544,6 | 1 140 |
| 08.09.2020 16:19:37 | 160 | 530,0 | 150 | 532,2 | 50 | 533,6 | 539,8 | 500 | 540,0 | 1 040 | 544,6 | 1 140 |
| 08.09.2020 16:19:37 | 220 | 525,0 | 60 | 530,0 | 50 | 533,6 | 539,8 | 500 | 540,0 | 1 040 | 544,6 | 1 140 |
| 08.09.2020 16:19:31 | 160 | 530,0 | 150 | 532,0 | 50 | 533,6 | 539,8 | 500 | 540,0 | 1 040 | 544,6 | 1 140 |
| 08.09.2020 16:19:31 | 220 | 525,0 | 60 | 530,0 | 50 | 533,6 | 539,8 | 500 | 540,0 | 1 040 | 544,6 | 1 140 |