RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2020 16:54:04 | 300 | 528,8 | 100 | 529,0 | 50 | 530,0 | 533,0 | 25 | 535,0 | 75 | 535,6 | 225 |
| 02.09.2020 16:51:10 | 300 | 528,8 | 100 | 529,0 | 50 | 530,0 | 533,0 | 25 | 535,0 | 75 | 535,6 | 225 |
| 02.09.2020 16:51:10 | 300 | 528,8 | 100 | 529,0 | 50 | 530,0 | 533,0 | 25 | 535,0 | 75 | 535,6 | 225 |
| 02.09.2020 16:51:10 | 300 | 528,8 | 100 | 529,0 | 50 | 530,0 | 533,0 | 25 | 535,0 | 75 | 535,6 | 225 |
| 02.09.2020 16:46:49 | 300 | 528,8 | 100 | 529,0 | 50 | 530,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:43:14 | 300 | 528,8 | 100 | 529,0 | 50 | 530,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:43:14 | 300 | 528,8 | 100 | 529,0 | 50 | 530,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:43:14 | 300 | 528,8 | 100 | 529,0 | 50 | 530,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:43:14 | 400 | 528,8 | 200 | 529,0 | 150 | 530,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:43:14 | 400 | 528,8 | 200 | 529,0 | 150 | 530,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:43:14 | 400 | 528,8 | 200 | 529,0 | 150 | 530,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:43:14 | 300 | 529,0 | 250 | 530,0 | 100 | 530,2 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:43:14 | 300 | 529,0 | 250 | 530,0 | 100 | 530,2 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:43:14 | 300 | 529,0 | 250 | 530,0 | 100 | 530,2 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:31:57 | 300 | 530,0 | 150 | 530,2 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:31:57 | 300 | 530,0 | 150 | 530,2 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:30:26 | 300 | 529,0 | 250 | 530,0 | 100 | 530,2 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:25:46 | 350 | 529,0 | 300 | 530,0 | 100 | 530,2 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:25:46 | 350 | 529,0 | 300 | 530,0 | 100 | 530,2 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:25:03 | 450 | 528,8 | 250 | 529,0 | 200 | 530,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:25:03 | 450 | 528,8 | 250 | 529,0 | 200 | 530,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:20:12 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 250 |
| 02.09.2020 16:20:08 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:20:05 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,4 | 200 |
| 02.09.2020 16:20:03 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:20:02 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:19:58 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:19:55 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,2 | 200 |
| 02.09.2020 16:19:53 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:19:52 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,4 | 200 |
| 02.09.2020 16:19:49 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:19:44 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,2 | 200 |
| 02.09.2020 16:19:42 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:19:40 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 200 | 535,6 | 250 |
| 02.09.2020 16:19:37 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:19:11 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 534,8 | 150 | 535,0 | 200 |
| 02.09.2020 16:19:09 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:19:09 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 534,8 | 150 | 535,0 | 200 |
| 02.09.2020 16:19:07 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:18:44 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 534,6 | 150 | 535,0 | 200 |
| 02.09.2020 16:18:41 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:18:38 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 534,4 | 150 | 535,0 | 200 |
| 02.09.2020 16:18:36 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:18:32 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 534,6 | 150 | 535,0 | 200 |
| 02.09.2020 16:18:32 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 534,6 | 150 | 535,0 | 200 |
| 02.09.2020 16:18:32 | 300 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 50 | 534,6 | 150 | 535,0 | 200 |
| 02.09.2020 16:18:11 | 350 | 529,0 | 300 | 530,0 | 100 | 531,0 | 533,0 | 50 | 534,6 | 150 | 535,0 | 200 |
| 02.09.2020 16:18:07 | 350 | 529,0 | 300 | 530,0 | 100 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |
| 02.09.2020 16:18:01 | 350 | 529,0 | 300 | 530,0 | 100 | 531,0 | 533,0 | 50 | 534,8 | 150 | 535,0 | 200 |
| 02.09.2020 16:17:59 | 350 | 529,0 | 300 | 530,0 | 100 | 531,0 | 533,0 | 50 | 535,0 | 100 | 535,6 | 150 |