RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2020 16:53:04 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 538,0 | 146 | 539,0 | 246 | 539,6 | 296 |
| 01.09.2020 16:53:04 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 538,0 | 146 | 539,0 | 246 | 539,6 | 296 |
| 01.09.2020 16:53:04 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 538,0 | 146 | 539,0 | 246 | 539,6 | 296 |
| 01.09.2020 16:53:04 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 538,0 | 200 | 539,0 | 300 | 539,6 | 350 |
| 01.09.2020 16:53:04 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 538,0 | 200 | 539,0 | 300 | 539,6 | 350 |
| 01.09.2020 16:53:04 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 538,0 | 200 | 539,0 | 300 | 539,6 | 350 |
| 01.09.2020 16:46:49 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 325 |
| 01.09.2020 16:46:35 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 325 |
| 01.09.2020 16:46:35 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 325 |
| 01.09.2020 16:45:20 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 325 |
| 01.09.2020 16:45:20 | 500 | 531,0 | 300 | 532,0 | 200 | 533,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 325 |
| 01.09.2020 16:41:41 | 322 | 530,2 | 300 | 531,0 | 100 | 532,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 325 |
| 01.09.2020 16:41:41 | 322 | 530,2 | 300 | 531,0 | 100 | 532,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 325 |
| 01.09.2020 16:32:55 | 272 | 530,2 | 250 | 531,0 | 50 | 532,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 325 |
| 01.09.2020 16:32:55 | 272 | 530,2 | 250 | 531,0 | 50 | 532,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 325 |
| 01.09.2020 16:31:59 | 272 | 530,2 | 250 | 531,0 | 50 | 532,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 325 |
| 01.09.2020 16:29:28 | 272 | 530,2 | 250 | 531,0 | 50 | 532,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 375 |
| 01.09.2020 16:28:16 | 272 | 530,2 | 250 | 531,0 | 50 | 532,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 375 |
| 01.09.2020 16:27:14 | 222 | 530,2 | 200 | 531,0 | 50 | 532,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 375 |
| 01.09.2020 16:27:14 | 222 | 530,2 | 200 | 531,0 | 50 | 532,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 375 |
| 01.09.2020 16:24:16 | 472 | 530,0 | 172 | 530,2 | 150 | 531,0 | 536,0 | 25 | 538,0 | 225 | 539,0 | 375 |
| 01.09.2020 16:21:54 | 472 | 530,0 | 172 | 530,2 | 150 | 531,0 | 536,0 | 25 | 538,0 | 125 | 539,0 | 275 |
| 01.09.2020 16:21:21 | 472 | 530,0 | 172 | 530,2 | 150 | 531,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:20:45 | 500 | 529,0 | 450 | 530,0 | 150 | 531,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:20:45 | 500 | 529,0 | 450 | 530,0 | 150 | 531,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:20:06 | 400 | 529,0 | 350 | 530,0 | 50 | 531,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:20:06 | 400 | 529,0 | 350 | 530,0 | 50 | 531,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:20:01 | 400 | 529,0 | 350 | 530,0 | 50 | 531,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:20:01 | 400 | 529,0 | 350 | 530,0 | 50 | 531,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:57 | 400 | 529,0 | 350 | 530,0 | 50 | 531,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:57 | 400 | 529,0 | 350 | 530,0 | 50 | 531,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:48 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:48 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:45 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:45 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:25 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:25 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:20 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:20 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:16 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:16 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:13 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:13 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:10 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:10 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:05 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:19:05 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:18:14 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:18:14 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |
| 01.09.2020 16:18:11 | 950 | 528,0 | 350 | 529,0 | 300 | 530,0 | 536,0 | 25 | 537,8 | 325 | 538,0 | 425 |