RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2020 16:59:53 | 581 | 545,0 | 531 | 545,2 | 31 | 546,2 | 548,4 | 50 | 549,0 | 100 | 550,0 | 220 |
| 28.08.2020 16:59:53 | 581 | 545,0 | 531 | 545,2 | 31 | 546,2 | 548,4 | 50 | 549,0 | 100 | 550,0 | 220 |
| 28.08.2020 16:53:35 | 581 | 545,0 | 531 | 545,2 | 31 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 370 |
| 28.08.2020 16:53:35 | 581 | 545,0 | 531 | 545,2 | 31 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 370 |
| 28.08.2020 16:53:35 | 581 | 545,0 | 531 | 545,6 | 31 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 370 |
| 28.08.2020 16:51:59 | 631 | 545,4 | 531 | 545,6 | 31 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 370 |
| 28.08.2020 16:51:59 | 631 | 545,4 | 531 | 545,6 | 31 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 370 |
| 28.08.2020 16:51:58 | 631 | 545,2 | 131 | 545,4 | 31 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 370 |
| 28.08.2020 16:46:57 | 581 | 545,0 | 531 | 545,2 | 31 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 370 |
| 28.08.2020 16:39:46 | 581 | 545,0 | 531 | 545,2 | 31 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:39:46 | 581 | 545,0 | 531 | 545,2 | 31 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:39:46 | 581 | 545,0 | 531 | 545,2 | 31 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:39:46 | 600 | 545,0 | 550 | 545,2 | 50 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:39:46 | 600 | 545,0 | 550 | 545,2 | 50 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:39:46 | 600 | 545,0 | 550 | 545,2 | 50 | 546,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:38:17 | 551 | 545,2 | 51 | 546,2 | 1 | 547,8 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:38:17 | 551 | 545,2 | 51 | 546,2 | 1 | 547,8 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:38:17 | 551 | 546,2 | 501 | 546,4 | 1 | 547,8 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:38:17 | 551 | 546,2 | 501 | 546,4 | 1 | 547,8 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:38:17 | 551 | 546,2 | 501 | 546,4 | 1 | 547,8 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:30:19 | 531 | 546,4 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:30:19 | 531 | 546,4 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:22:07 | 81 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:22:07 | 81 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:21:45 | 48 | 547,8 | 47 | 548,0 | 17 | 548,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 720 |
| 28.08.2020 16:21:24 | 48 | 547,8 | 47 | 548,0 | 17 | 548,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:21:24 | 48 | 547,8 | 47 | 548,0 | 17 | 548,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:21:24 | 48 | 547,8 | 47 | 548,0 | 17 | 548,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:19:49 | 81 | 547,8 | 80 | 548,0 | 50 | 548,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:19:49 | 81 | 547,8 | 80 | 548,0 | 50 | 548,2 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:19:29 | 81 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:19:12 | 81 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:19:11 | 81 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:18:27 | 81 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:18:25 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:18:25 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:04:34 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:04:17 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:04:17 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:02:44 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:02:44 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:02:41 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:02:41 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:02:34 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:02:34 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:02:23 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:02:23 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:01:59 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:01:59 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |
| 28.08.2020 16:01:41 | 131 | 546,2 | 31 | 547,8 | 30 | 548,0 | 549,0 | 50 | 550,0 | 170 | 551,0 | 670 |