RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2020 16:59:16 | 600 | 536,0 | 550 | 537,0 | 350 | 538,0 | 540,8 | 50 | 541,0 | 150 | 542,2 | 250 |
| 27.08.2020 16:59:16 | 600 | 536,0 | 550 | 537,0 | 350 | 538,0 | 540,8 | 50 | 541,0 | 150 | 542,2 | 250 |
| 27.08.2020 16:23:19 | 500 | 536,0 | 450 | 537,0 | 250 | 538,0 | 540,8 | 50 | 541,0 | 150 | 542,2 | 250 |
| 27.08.2020 16:23:17 | 500 | 536,0 | 450 | 537,0 | 250 | 538,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:20:49 | 500 | 536,0 | 450 | 537,0 | 250 | 538,0 | 540,8 | 50 | 541,0 | 150 | 542,6 | 250 |
| 27.08.2020 16:20:49 | 500 | 536,0 | 450 | 537,0 | 250 | 538,0 | 540,8 | 50 | 541,0 | 150 | 542,6 | 250 |
| 27.08.2020 16:20:49 | 500 | 536,0 | 450 | 537,0 | 250 | 538,0 | 540,8 | 50 | 541,0 | 150 | 542,6 | 250 |
| 27.08.2020 16:20:03 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,6 | 250 |
| 27.08.2020 16:20:00 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:19:38 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,2 | 250 |
| 27.08.2020 16:19:36 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:19:10 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,0 | 250 |
| 27.08.2020 16:19:06 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:19:01 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 541,8 | 250 |
| 27.08.2020 16:18:59 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:18:58 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,0 | 250 |
| 27.08.2020 16:18:54 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:17:58 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 541,8 | 250 |
| 27.08.2020 16:17:54 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:15:44 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,0 | 250 |
| 27.08.2020 16:15:40 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:15:21 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 541,8 | 250 |
| 27.08.2020 16:15:20 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:15:05 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,0 | 250 |
| 27.08.2020 16:15:01 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:14:00 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,2 | 250 |
| 27.08.2020 16:13:56 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:13:31 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,4 | 250 |
| 27.08.2020 16:13:28 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:13:27 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,6 | 250 |
| 27.08.2020 16:13:25 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:13:22 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,4 | 250 |
| 27.08.2020 16:13:18 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:12:30 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,6 | 250 |
| 27.08.2020 16:12:29 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:12:28 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,8 | 250 |
| 27.08.2020 16:12:26 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:11:59 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,6 | 250 |
| 27.08.2020 16:11:55 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:11:34 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,8 | 250 |
| 27.08.2020 16:11:32 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:11:12 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 300 |
| 27.08.2020 16:11:09 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:11:08 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,8 | 250 |
| 27.08.2020 16:11:03 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:10:44 | 500 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 300 |
| 27.08.2020 16:10:30 | 400 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 300 |
| 27.08.2020 16:10:26 | 400 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |
| 27.08.2020 16:10:02 | 400 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 542,8 | 250 |
| 27.08.2020 16:09:58 | 400 | 537,0 | 300 | 538,0 | 50 | 539,0 | 540,8 | 50 | 541,0 | 150 | 543,0 | 200 |