RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2020 16:24:07 | 281 | 537,6 | 231 | 539,0 | 81 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:23:57 | 281 | 539,0 | 131 | 539,2 | 81 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:20:13 | 181 | 539,2 | 131 | 540,0 | 81 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:20:13 | 181 | 539,2 | 131 | 540,0 | 81 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:20:01 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:20:01 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:19:42 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:19:42 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:19:38 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:19:38 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:18:00 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:17:59 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:16:35 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:16:35 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:16:32 | 231 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:16:31 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:14:44 | 181 | 539,4 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:14:43 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:14:30 | 231 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:14:29 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:14:24 | 181 | 539,4 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:14:24 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:14:12 | 231 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:14:12 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:14:07 | 181 | 539,4 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:14:07 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:12:40 | 231 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:12:39 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:12:27 | 181 | 539,4 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:12:26 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:12:22 | 231 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:12:21 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:12:10 | 181 | 539,4 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:12:08 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:12:01 | 231 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:12:00 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:11:53 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:11:53 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:11:08 | 231 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:11:08 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:11:06 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:11:06 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:11:02 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:11:01 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:07:11 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:07:11 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:07:07 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:07:06 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:07:04 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |
| 26.08.2020 16:07:03 | 131 | 539,2 | 81 | 540,0 | 31 | 540,8 | 543,0 | 20 | 544,0 | 70 | 545,0 | 145 |