RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2020 16:54:47 | 150 | 538,6 | 100 | 538,8 | 50 | 539,0 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:54:47 | 150 | 538,6 | 100 | 538,8 | 50 | 539,0 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:54:46 | 250 | 538,4 | 150 | 538,6 | 100 | 538,8 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:54:46 | 250 | 538,4 | 150 | 538,6 | 100 | 538,8 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:54:03 | 200 | 538,4 | 100 | 538,6 | 50 | 538,8 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:54:03 | 200 | 538,4 | 100 | 538,6 | 50 | 538,8 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:54:02 | 300 | 538,0 | 200 | 538,4 | 100 | 538,6 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:54:02 | 300 | 538,0 | 200 | 538,4 | 100 | 538,6 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:52:26 | 250 | 538,0 | 150 | 538,4 | 50 | 538,6 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:52:03 | 250 | 538,0 | 150 | 538,4 | 50 | 538,6 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:51:41 | 250 | 538,0 | 150 | 538,4 | 50 | 538,6 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:43:57 | 250 | 538,0 | 150 | 538,4 | 50 | 538,6 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:43:57 | 250 | 538,0 | 150 | 538,4 | 50 | 538,6 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:40:09 | 250 | 538,0 | 150 | 538,4 | 50 | 538,6 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:40:09 | 250 | 538,0 | 150 | 538,4 | 50 | 538,6 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:40:09 | 250 | 538,0 | 150 | 538,4 | 50 | 538,6 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:39:57 | 250 | 538,0 | 150 | 538,4 | 50 | 538,6 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:39:57 | 250 | 538,0 | 150 | 538,4 | 50 | 538,6 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:39:08 | 300 | 537,0 | 200 | 538,0 | 100 | 538,4 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:39:08 | 300 | 537,0 | 200 | 538,0 | 100 | 538,4 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:39:06 | 300 | 537,0 | 200 | 538,0 | 100 | 538,4 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:39:06 | 300 | 537,0 | 200 | 538,0 | 100 | 538,4 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:38:30 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:38:30 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:37:02 | 300 | 538,0 | 200 | 538,4 | 50 | 544,0 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:37:02 | 300 | 538,0 | 200 | 538,4 | 50 | 544,0 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:36:57 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:36:57 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:36:57 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:28:51 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:28:51 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 544,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:20:49 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:20:49 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:20:49 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 545,0 | 1 000 | 547,4 | 1 049 | 547,6 | 1 149 |
| 25.08.2020 16:20:09 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:20:09 | 350 | 537,0 | 250 | 538,0 | 150 | 538,4 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:20:04 | 300 | 537,0 | 200 | 538,0 | 100 | 538,4 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:20:04 | 300 | 537,0 | 200 | 538,0 | 100 | 538,4 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:20:04 | 250 | 535,0 | 200 | 537,0 | 100 | 538,0 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:20:04 | 250 | 535,0 | 200 | 537,0 | 100 | 538,0 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:19:44 | 300 | 537,0 | 200 | 538,0 | 100 | 538,2 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:19:44 | 300 | 537,0 | 200 | 538,0 | 100 | 538,2 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:19:44 | 250 | 535,0 | 200 | 537,0 | 100 | 538,0 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:19:44 | 250 | 535,0 | 200 | 537,0 | 100 | 538,0 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:19:42 | 350 | 535,0 | 300 | 537,0 | 200 | 538,0 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:19:42 | 350 | 535,0 | 300 | 537,0 | 200 | 538,0 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:19:42 | 250 | 535,0 | 200 | 537,0 | 100 | 538,0 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:19:42 | 250 | 535,0 | 200 | 537,0 | 100 | 538,0 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:19:12 | 300 | 537,0 | 200 | 538,0 | 100 | 538,2 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |
| 25.08.2020 16:19:12 | 300 | 537,0 | 200 | 538,0 | 100 | 538,2 | 542,0 | 50 | 545,0 | 1 050 | 547,4 | 1 099 |