RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2020 16:41:44 | 1 350 | 526,4 | 1 250 | 529,0 | 1 100 | 530,0 | 536,4 | 100 | 538,8 | 150 | 539,0 | 200 |
| 18.08.2020 16:41:33 | 1 350 | 526,4 | 1 250 | 529,0 | 1 100 | 530,0 | 536,4 | 100 | 538,8 | 150 | 539,0 | 200 |
| 18.08.2020 16:41:33 | 1 350 | 526,4 | 1 250 | 529,0 | 1 100 | 530,0 | 536,4 | 100 | 538,8 | 150 | 539,0 | 200 |
| 18.08.2020 16:33:12 | 1 350 | 526,4 | 1 250 | 529,0 | 1 100 | 530,0 | 536,4 | 100 | 539,0 | 150 | 539,8 | 200 |
| 18.08.2020 16:33:12 | 1 350 | 526,4 | 1 250 | 529,0 | 1 100 | 530,0 | 536,4 | 100 | 539,0 | 150 | 539,8 | 200 |
| 18.08.2020 16:27:33 | 1 350 | 526,4 | 1 250 | 529,0 | 1 100 | 530,0 | 539,0 | 50 | 539,8 | 100 | 540,0 | 200 |
| 18.08.2020 16:27:33 | 1 350 | 526,4 | 1 250 | 529,0 | 1 100 | 530,0 | 539,0 | 50 | 539,8 | 100 | 540,0 | 200 |
| 18.08.2020 16:26:35 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 539,0 | 50 | 539,8 | 100 | 540,0 | 200 |
| 18.08.2020 16:26:35 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 539,0 | 50 | 539,8 | 100 | 540,0 | 200 |
| 18.08.2020 16:26:03 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 539,0 | 50 | 540,0 | 150 | 540,2 | 185 |
| 18.08.2020 16:26:03 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 539,0 | 50 | 540,0 | 150 | 540,2 | 185 |
| 18.08.2020 16:18:54 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:18:53 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:18:51 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:18:51 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:18:30 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:18:30 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:18:26 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:18:26 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:17:33 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:17:33 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:17:18 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:17:18 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:15:35 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:15:35 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:13:06 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:13:05 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:13:02 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:13:02 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:13:00 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:13:00 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:13:00 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:13:00 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 536,0 | 100 | 540,0 | 200 | 540,2 | 235 |
| 18.08.2020 16:12:51 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 536,0 | 100 | 540,0 | 200 | 540,2 | 235 |
| 18.08.2020 16:12:51 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 536,0 | 100 | 540,0 | 200 | 540,2 | 235 |
| 18.08.2020 16:12:48 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:12:48 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:12:48 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:12:48 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 536,2 | 100 | 540,0 | 200 | 540,2 | 235 |
| 18.08.2020 16:08:58 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 536,2 | 100 | 540,0 | 200 | 540,2 | 235 |
| 18.08.2020 16:08:58 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 536,2 | 100 | 540,0 | 200 | 540,2 | 235 |
| 18.08.2020 16:08:53 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:08:53 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:08:48 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:08:48 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:08:47 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 536,4 | 100 | 540,0 | 200 | 540,2 | 235 |
| 18.08.2020 16:08:47 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 536,4 | 100 | 540,0 | 200 | 540,2 | 235 |
| 18.08.2020 16:08:44 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:08:44 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |
| 18.08.2020 16:08:41 | 1 275 | 529,0 | 1 125 | 530,0 | 25 | 532,0 | 540,0 | 100 | 540,2 | 135 | 543,0 | 185 |