RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2020 16:59:12 | 260 | 585,0 | 240 | 587,0 | 50 | 588,0 | 588,8 | 42 | 589,0 | 246 | 589,4 | 346 |
| 03.06.2020 16:59:12 | 260 | 585,0 | 240 | 587,0 | 50 | 588,0 | 588,8 | 42 | 589,0 | 246 | 589,4 | 346 |
| 03.06.2020 16:58:27 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 42 | 589,0 | 246 | 589,4 | 346 |
| 03.06.2020 16:58:27 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 42 | 589,0 | 246 | 589,4 | 346 |
| 03.06.2020 16:56:58 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 5 | 589,0 | 209 | 589,4 | 309 |
| 03.06.2020 16:56:58 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 5 | 589,0 | 209 | 589,4 | 309 |
| 03.06.2020 16:56:58 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 5 | 589,0 | 209 | 589,4 | 309 |
| 03.06.2020 16:54:14 | 260 | 585,0 | 240 | 587,0 | 50 | 588,0 | 588,8 | 5 | 589,0 | 209 | 589,4 | 309 |
| 03.06.2020 16:53:41 | 260 | 585,0 | 240 | 587,0 | 50 | 588,0 | 588,8 | 5 | 589,0 | 259 | 589,4 | 359 |
| 03.06.2020 16:53:41 | 260 | 585,0 | 240 | 587,0 | 50 | 588,0 | 588,8 | 5 | 589,0 | 259 | 589,4 | 359 |
| 03.06.2020 16:50:11 | 260 | 585,0 | 240 | 587,0 | 50 | 588,0 | 588,8 | 25 | 589,0 | 279 | 589,4 | 379 |
| 03.06.2020 16:50:11 | 260 | 585,0 | 240 | 587,0 | 50 | 588,0 | 588,8 | 25 | 589,0 | 279 | 589,4 | 379 |
| 03.06.2020 16:48:59 | 260 | 585,0 | 240 | 587,0 | 50 | 588,0 | 588,8 | 5 | 589,0 | 259 | 589,4 | 359 |
| 03.06.2020 16:48:59 | 260 | 585,0 | 240 | 587,0 | 50 | 588,0 | 588,8 | 5 | 589,0 | 259 | 589,4 | 359 |
| 03.06.2020 16:46:07 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 5 | 589,0 | 259 | 589,4 | 359 |
| 03.06.2020 16:46:07 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 5 | 589,0 | 259 | 589,4 | 359 |
| 03.06.2020 16:46:07 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 5 | 589,0 | 259 | 589,4 | 359 |
| 03.06.2020 16:46:07 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 50 | 589,0 | 304 | 589,4 | 404 |
| 03.06.2020 16:46:07 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 50 | 589,0 | 304 | 589,4 | 404 |
| 03.06.2020 16:46:07 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 50 | 589,0 | 304 | 589,4 | 404 |
| 03.06.2020 16:45:43 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,6 | 20 | 588,8 | 70 | 589,0 | 324 |
| 03.06.2020 16:45:43 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,6 | 20 | 588,8 | 70 | 589,0 | 324 |
| 03.06.2020 16:44:40 | 275 | 585,0 | 255 | 587,0 | 65 | 588,0 | 588,6 | 20 | 588,8 | 70 | 589,0 | 324 |
| 03.06.2020 16:44:40 | 275 | 585,0 | 255 | 587,0 | 65 | 588,0 | 588,6 | 20 | 588,8 | 70 | 589,0 | 324 |
| 03.06.2020 16:42:50 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,6 | 20 | 588,8 | 70 | 589,0 | 324 |
| 03.06.2020 16:42:50 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,6 | 20 | 588,8 | 70 | 589,0 | 324 |
| 03.06.2020 16:32:31 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 50 | 589,0 | 304 | 589,4 | 404 |
| 03.06.2020 16:32:31 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 50 | 589,0 | 304 | 589,4 | 404 |
| 03.06.2020 16:32:31 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,8 | 50 | 589,0 | 304 | 589,4 | 404 |
| 03.06.2020 16:27:05 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,0 | 150 | 588,8 | 200 | 589,0 | 454 |
| 03.06.2020 16:27:05 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,0 | 150 | 588,8 | 200 | 589,0 | 454 |
| 03.06.2020 16:26:35 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 474 |
| 03.06.2020 16:25:43 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:25:43 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:25:43 | 229 | 583,0 | 210 | 585,0 | 190 | 587,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:24:31 | 239 | 583,0 | 220 | 585,0 | 200 | 587,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:24:31 | 239 | 583,0 | 220 | 585,0 | 200 | 587,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:24:31 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:24:31 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:24:31 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:20:20 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 587,0 | 50 | 588,0 | 220 | 588,8 | 270 |
| 03.06.2020 16:20:20 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 587,0 | 50 | 588,0 | 220 | 588,8 | 270 |
| 03.06.2020 16:20:11 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:20:07 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:19:52 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:19:47 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:19:45 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:19:42 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:19:39 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |
| 03.06.2020 16:19:38 | 89 | 582,2 | 39 | 583,0 | 20 | 585,0 | 588,0 | 170 | 588,8 | 220 | 589,0 | 499 |