RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2014 11:00:20 | 204 | 2 199,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2014 09:00:20 | 204 | 2 199,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2014 17:05:10 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2014 09:18:14 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2014 09:00:20 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2014 17:05:13 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2014 09:00:21 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2014 17:05:13 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2014 09:09:55 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2014 09:00:23 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 17:05:13 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 09:00:20 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2014 17:05:11 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2014 09:30:44 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2014 09:00:10 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2014 17:05:12 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2014 09:00:13 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 17:05:10 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 09:00:12 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2014 17:05:10 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2014 09:00:11 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2014 17:05:13 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2014 09:00:10 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2014 17:05:10 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2014 09:00:10 | 235 | 2 201,0 | 200 | 2 350,0 | 110 | 2 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2014 17:05:13 | 255 | 2 171,0 | 225 | 2 201,0 | 190 | 2 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2014 13:20:26 | 255 | 2 171,0 | 225 | 2 201,0 | 190 | 2 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2014 10:38:19 | 255 | 2 171,0 | 225 | 2 201,0 | 190 | 2 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2014 10:38:19 | 255 | 2 171,0 | 225 | 2 201,0 | 190 | 2 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2014 10:38:04 | 155 | 2 171,0 | 125 | 2 201,0 | 90 | 2 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2014 09:00:12 | 235 | 2 201,0 | 200 | 2 310,0 | 90 | 2 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2014 18:25:35 | 235 | 2 201,0 | 200 | 2 310,0 | 90 | 2 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2014 17:05:16 | 235 | 2 201,0 | 200 | 2 310,0 | 90 | 2 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2014 14:16:10 | 235 | 2 201,0 | 200 | 2 310,0 | 90 | 2 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2014 14:16:10 | 235 | 2 201,0 | 200 | 2 310,0 | 90 | 2 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2014 09:00:11 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 17:05:11 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 11:14:31 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 09:07:22 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 09:00:10 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 17:05:13 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 09:00:10 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 17:05:12 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 09:08:01 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 09:00:11 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2014 17:05:11 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2014 09:00:11 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2014 17:05:11 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2014 09:00:11 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2014 17:05:11 | 175 | 2 171,0 | 145 | 2 201,0 | 110 | 2 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |