RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2014 13:57:36 | 75 | 2 171,0 | 45 | 2 201,0 | 10 | 2 215,0 | 2 490,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2014 09:00:15 | 75 | 2 171,0 | 45 | 2 201,0 | 10 | 2 215,0 | 2 490,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2014 17:05:12 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 2 490,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2014 09:21:04 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 2 490,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2014 09:00:11 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 2 490,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2014 17:05:12 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2014 16:50:39 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2014 09:00:11 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2014 17:05:13 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2014 09:00:12 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2014 17:05:15 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2014 12:33:49 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2014 12:33:49 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2014 12:33:49 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2014 11:09:30 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2014 11:09:30 | 85 | 2 170,0 | 65 | 2 171,0 | 35 | 2 201,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2014 09:00:11 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2014 17:05:12 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 450,0 | 10 | 2 490,0 | 140 | 0,0 | 0 |
| 17.02.2014 14:42:12 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 450,0 | 10 | 2 490,0 | 140 | 0,0 | 0 |
| 17.02.2014 14:42:12 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 450,0 | 10 | 2 490,0 | 140 | 0,0 | 0 |
| 17.02.2014 09:00:10 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2014 17:05:11 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2014 09:00:11 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2014 17:05:12 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2014 09:00:14 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2014 17:05:12 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2014 13:06:23 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2014 12:42:58 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2014 09:00:12 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2014 17:05:12 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2014 09:00:16 | 60 | 2 160,0 | 50 | 2 170,0 | 30 | 2 171,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2014 17:05:18 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2014 09:00:11 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2014 17:05:11 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2014 09:00:11 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 2 490,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2014 17:05:12 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2014 09:00:13 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2014 17:05:11 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2014 09:00:11 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2014 17:05:11 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2014 09:38:13 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2014 09:38:13 | 36 | 2 150,0 | 30 | 2 160,0 | 20 | 2 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2014 09:36:24 | 46 | 2 110,0 | 16 | 2 150,0 | 10 | 2 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2014 09:00:11 | 46 | 2 110,0 | 16 | 2 150,0 | 10 | 2 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2014 17:05:13 | 46 | 2 110,0 | 16 | 2 150,0 | 10 | 2 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2014 09:00:09 | 46 | 2 110,0 | 16 | 2 150,0 | 10 | 2 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2014 17:05:21 | 46 | 2 110,0 | 16 | 2 150,0 | 10 | 2 160,0 | 2 568,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2014 09:16:10 | 46 | 2 110,0 | 16 | 2 150,0 | 10 | 2 160,0 | 2 568,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2014 09:15:37 | 46 | 2 110,0 | 16 | 2 150,0 | 10 | 2 160,0 | 2 568,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2014 09:15:37 | 46 | 2 110,0 | 16 | 2 150,0 | 10 | 2 160,0 | 2 568,0 | 5 | 0,0 | 0 | 0,0 | 0 |