RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:42:09 | 1 500 | 40,2 | 1 000 | 41,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:42:09 | 1 500 | 40,2 | 1 000 | 41,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:40:51 | 1 500 | 38,0 | 1 000 | 40,2 | 500 | 41,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:34:56 | 1 500 | 40,2 | 1 000 | 40,4 | 500 | 41,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:34:56 | 1 500 | 40,2 | 1 000 | 40,4 | 500 | 41,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:34:40 | 1 500 | 38,0 | 1 000 | 40,2 | 500 | 40,4 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:33:05 | 1 500 | 40,0 | 1 000 | 40,2 | 500 | 40,4 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:33:05 | 1 500 | 40,0 | 1 000 | 40,2 | 500 | 40,4 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:09:55 | 1 500 | 38,0 | 1 000 | 40,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:09:55 | 1 500 | 38,0 | 1 000 | 40,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:09:03 | 1 540 | 37,0 | 1 000 | 38,0 | 500 | 40,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:09:03 | 1 540 | 37,0 | 1 000 | 38,0 | 500 | 40,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:00:02 | 1 065 | 36,0 | 1 040 | 37,0 | 500 | 38,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 17:05:14 | 1 030 | 38,0 | 530 | 39,0 | 30 | 39,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 17:05:05 | 1 030 | 38,0 | 530 | 39,0 | 30 | 39,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 16:03:22 | 1 030 | 38,0 | 530 | 39,0 | 30 | 39,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 16:03:22 | 1 030 | 38,0 | 530 | 39,0 | 30 | 39,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 16:03:22 | 1 030 | 38,0 | 530 | 38,2 | 500 | 39,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 16:03:22 | 1 030 | 38,0 | 530 | 38,2 | 500 | 39,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 14:43:56 | 570 | 37,0 | 530 | 38,0 | 30 | 38,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 14:43:56 | 570 | 37,0 | 530 | 38,0 | 30 | 38,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:58:03 | 1 065 | 36,0 | 540 | 37,0 | 500 | 38,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:34:11 | 1 065 | 36,0 | 540 | 37,0 | 500 | 38,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:34:11 | 1 065 | 36,0 | 540 | 37,0 | 500 | 38,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:05:22 | 1 065 | 30,0 | 565 | 36,0 | 40 | 37,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:04:07 | 1 065 | 30,0 | 565 | 36,0 | 40 | 37,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:04:07 | 1 065 | 30,0 | 565 | 36,0 | 40 | 37,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:03:42 | 0 | 0,0 | 1 025 | 30,0 | 525 | 36,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:03:42 | 0 | 0,0 | 1 025 | 30,0 | 525 | 36,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:00:03 | 1 065 | 30,0 | 565 | 36,0 | 40 | 41,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 20.03.2026 17:05:14 | 1 115 | 36,0 | 590 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 20.03.2026 16:05:11 | 1 115 | 36,0 | 590 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 20.03.2026 11:40:43 | 2 590 | 40,0 | 590 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 20.03.2026 09:35:01 | 2 590 | 40,0 | 590 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 20.03.2026 09:22:42 | 2 090 | 40,0 | 90 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 20.03.2026 09:00:03 | 590 | 36,0 | 90 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 19.03.2026 17:05:15 | 3 590 | 41,0 | 550 | 42,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 19.03.2026 09:44:04 | 3 590 | 41,0 | 550 | 42,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 19.03.2026 09:41:31 | 3 590 | 30,0 | 3 090 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 19.03.2026 09:38:35 | 590 | 30,0 | 90 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 19.03.2026 09:22:22 | 590 | 30,0 | 90 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 19.03.2026 09:00:02 | 590 | 41,0 | 550 | 42,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 18.03.2026 17:05:15 | 2 550 | 42,0 | 2 050 | 42,2 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 18.03.2026 17:05:05 | 2 550 | 42,0 | 2 050 | 42,2 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 18.03.2026 10:16:12 | 2 550 | 42,0 | 2 050 | 42,2 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 18.03.2026 09:27:02 | 590 | 41,0 | 550 | 42,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 18.03.2026 09:27:02 | 590 | 41,0 | 550 | 42,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 18.03.2026 09:11:51 | 1 050 | 42,0 | 550 | 45,0 | 500 | 45,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 18.03.2026 09:07:50 | 1 050 | 42,2 | 550 | 45,0 | 500 | 45,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 18.03.2026 09:07:50 | 1 050 | 42,2 | 550 | 45,0 | 500 | 45,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |