RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.12. 17:00 15.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2025 11:18:27	1 240	53,0	740	54,0	240	55,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 11:18:27	1 240	53,0	740	54,0	240	55,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 11:16:39	1 240	53,0	740	54,0	240	55,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 11:16:39	1 240	53,0	740	54,0	240	55,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 11:16:39	2 500	52,0	1 000	53,0	500	54,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 11:16:39	2 500	52,0	1 000	53,0	500	54,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 11:16:39	2 500	52,0	1 000	53,0	500	54,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 11:16:01	2 500	52,0	1 000	53,0	500	54,0	55,0	260	58,5	760	59,0	930
16.12.2025 11:16:01	2 500	52,0	1 000	53,0	500	54,0	55,0	260	58,5	760	59,0	930
16.12.2025 11:13:26	1 500	53,0	1 000	54,0	500	54,5	55,0	260	58,5	760	59,0	930
16.12.2025 11:13:26	1 500	53,0	1 000	54,0	500	54,5	55,0	260	58,5	760	59,0	930
16.12.2025 11:13:26	1 500	53,0	1 000	54,0	500	54,5	55,0	260	58,5	760	59,0	930
16.12.2025 11:09:12	1 500	53,0	1 000	54,0	500	54,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 11:09:12	1 500	53,0	1 000	54,0	500	54,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 11:07:57	2 500	52,0	1 000	53,0	500	54,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 11:03:20	1 500	53,0	1 000	53,5	500	54,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 11:03:20	1 500	53,0	1 000	53,5	500	54,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:42:55	2 500	52,0	1 000	53,0	500	53,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:30:05	2 500	52,0	1 000	53,0	500	53,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:29:49	2 500	52,0	1 000	53,0	500	53,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:29:49	2 500	52,0	1 000	53,0	500	53,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:28:04	2 500	51,5	2 000	52,0	500	53,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:25:43	2 500	52,0	1 000	52,5	500	53,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:25:43	2 500	52,0	1 000	52,5	500	53,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:20:57	2 500	51,5	2 000	52,0	500	52,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:20:57	2 500	51,5	2 000	52,0	500	52,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:54	2 500	48,0	2 000	51,5	1 500	52,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:54	2 500	48,0	2 000	51,5	1 500	52,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:33	1 500	45,0	1 000	48,0	500	51,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:33	1 500	45,0	1 000	48,0	500	51,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:05	2 000	48,0	1 500	51,5	1 000	52,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:05	2 000	48,0	1 500	51,5	1 000	52,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:05	2 000	48,0	1 500	51,5	1 000	52,5	58,5	500	59,0	670	59,5	1 137
16.12.2025 10:18:05	2 000	48,0	1 500	51,5	1 000	52,5	58,5	500	59,0	670	59,5	1 137
16.12.2025 10:18:05	2 000	48,0	1 500	51,5	1 000	52,5	58,5	500	59,0	670	59,5	1 137
16.12.2025 10:16:43	1 640	51,5	1 140	52,5	140	55,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 10:16:43	1 640	51,5	1 140	52,5	140	55,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 10:14:37	1 640	51,5	1 140	52,5	140	55,0	56,0	1 000	58,5	1 500	59,0	1 670
16.12.2025 09:25:47	1 640	51,5	1 140	52,5	140	55,0	56,0	1 000	58,5	1 500	59,0	1 670
16.12.2025 09:25:47	1 640	51,5	1 140	52,5	140	55,0	56,0	1 000	58,5	1 500	59,0	1 670
16.12.2025 09:00:08	1 640	51,5	1 140	52,5	140	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 17:05:04	1 330	52,5	330	53,0	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 15:15:59	1 330	52,5	330	53,0	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 12:25:40	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 11:31:27	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 11:27:55	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 11:18:24	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 10:57:39	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 10:57:39	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 10:53:21	1 640	52,0	1 140	52,5	140	55,0	58,5	500	59,0	670	59,5	1 137

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies