RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 11:06:47 | 730 | 53,5 | 230 | 55,0 | 170 | 55,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 11.11.2025 10:48:20 | 730 | 53,5 | 230 | 55,0 | 170 | 55,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 11.11.2025 10:47:42 | 730 | 52,5 | 230 | 55,0 | 170 | 55,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 11.11.2025 10:47:26 | 1 230 | 52,5 | 230 | 55,0 | 170 | 55,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 11.11.2025 10:46:40 | 730 | 52,5 | 230 | 55,0 | 170 | 55,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 11.11.2025 10:46:18 | 730 | 54,5 | 230 | 55,0 | 170 | 55,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 11.11.2025 10:45:13 | 730 | 54,5 | 230 | 55,0 | 170 | 55,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 11.11.2025 10:45:13 | 730 | 54,5 | 230 | 55,0 | 170 | 55,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 11.11.2025 10:45:13 | 730 | 54,5 | 230 | 55,0 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 11.11.2025 09:00:04 | 730 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 10.11.2025 17:05:05 | 730 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 10.11.2025 09:00:04 | 730 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 07.11.2025 17:05:05 | 1 230 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 07.11.2025 16:38:41 | 1 230 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 07.11.2025 16:38:41 | 1 230 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 07.11.2025 09:11:41 | 1 730 | 55,0 | 1 170 | 56,5 | 670 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 07.11.2025 09:11:41 | 1 730 | 55,0 | 1 170 | 56,5 | 670 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 07.11.2025 09:00:04 | 1 230 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 06.11.2025 17:05:05 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 06.11.2025 16:24:34 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 06.11.2025 16:24:34 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 06.11.2025 16:06:43 | 730 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 06.11.2025 11:57:00 | 730 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 06.11.2025 11:18:56 | 730 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 06.11.2025 09:00:04 | 730 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 17:05:04 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:43:20 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:43:20 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:14:04 | 823 | 57,0 | 653 | 57,5 | 153 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:14:04 | 823 | 57,0 | 653 | 57,5 | 153 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:14:04 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:14:04 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:14:04 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 15:48:50 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 58,0 | 847 | 60,0 | 947 | 61,0 | 1 447 |
| 05.11.2025 15:48:50 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 58,0 | 847 | 60,0 | 947 | 61,0 | 1 447 |
| 05.11.2025 15:48:50 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 15:48:50 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 15:48:50 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 13:26:44 | 1 090 | 57,0 | 920 | 57,5 | 420 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 13:26:44 | 1 090 | 57,0 | 920 | 57,5 | 420 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 13:26:44 | 1 090 | 57,0 | 920 | 57,5 | 420 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 09:29:35 | 1 110 | 57,0 | 940 | 57,5 | 440 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 09:00:04 | 1 110 | 56,5 | 610 | 57,0 | 440 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 04.11.2025 17:05:05 | 1 110 | 57,0 | 940 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 04.11.2025 17:00:01 | 1 110 | 57,0 | 940 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 04.11.2025 16:39:09 | 1 110 | 57,0 | 940 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 04.11.2025 13:54:22 | 1 110 | 56,5 | 610 | 57,0 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 04.11.2025 09:17:52 | 1 110 | 56,0 | 610 | 57,0 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 04.11.2025 09:02:25 | 1 110 | 56,0 | 610 | 57,0 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 63,0 | 4 000 |
| 04.11.2025 09:00:04 | 1 110 | 55,5 | 610 | 57,0 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 63,0 | 4 000 |