RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 11:57:00 | 730 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 60,5 | 600 | 61,0 | 1 100 |
| 06.11.2025 11:18:56 | 730 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 06.11.2025 09:00:04 | 730 | 55,0 | 670 | 56,5 | 170 | 57,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 17:05:04 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:43:20 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:43:20 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:14:04 | 823 | 57,0 | 653 | 57,5 | 153 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:14:04 | 823 | 57,0 | 653 | 57,5 | 153 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:14:04 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:14:04 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 16:14:04 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 15:48:50 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 58,0 | 847 | 60,0 | 947 | 61,0 | 1 447 |
| 05.11.2025 15:48:50 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 58,0 | 847 | 60,0 | 947 | 61,0 | 1 447 |
| 05.11.2025 15:48:50 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 15:48:50 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 15:48:50 | 1 170 | 56,5 | 670 | 57,0 | 500 | 57,5 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 13:26:44 | 1 090 | 57,0 | 920 | 57,5 | 420 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 13:26:44 | 1 090 | 57,0 | 920 | 57,5 | 420 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 13:26:44 | 1 090 | 57,0 | 920 | 57,5 | 420 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 09:29:35 | 1 110 | 57,0 | 940 | 57,5 | 440 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 05.11.2025 09:00:04 | 1 110 | 56,5 | 610 | 57,0 | 440 | 58,0 | 60,0 | 100 | 61,0 | 600 | 61,5 | 1 600 |
| 04.11.2025 17:05:05 | 1 110 | 57,0 | 940 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 04.11.2025 17:00:01 | 1 110 | 57,0 | 940 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 04.11.2025 16:39:09 | 1 110 | 57,0 | 940 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 04.11.2025 13:54:22 | 1 110 | 56,5 | 610 | 57,0 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 04.11.2025 09:17:52 | 1 110 | 56,0 | 610 | 57,0 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 04.11.2025 09:02:25 | 1 110 | 56,0 | 610 | 57,0 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 63,0 | 4 000 |
| 04.11.2025 09:00:04 | 1 110 | 55,5 | 610 | 57,0 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 63,0 | 4 000 |
| 03.11.2025 17:05:05 | 1 110 | 55,5 | 610 | 57,0 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 03.11.2025 15:33:07 | 1 110 | 55,5 | 610 | 57,0 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 03.11.2025 10:05:58 | 780 | 57,0 | 610 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 62,0 | 4 000 |
| 03.11.2025 10:05:47 | 780 | 57,0 | 610 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 63,0 | 4 000 |
| 03.11.2025 10:04:07 | 780 | 57,0 | 610 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 63,0 | 4 000 |
| 03.11.2025 09:41:09 | 780 | 57,0 | 610 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 63,0 | 4 000 |
| 03.11.2025 09:40:00 | 780 | 57,0 | 610 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 63,0 | 4 000 |
| 03.11.2025 09:00:03 | 780 | 57,0 | 610 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 500 | 63,0 | 4 000 |
| 31.10.2025 17:05:05 | 780 | 57,0 | 610 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 640 | 62,0 | 3 840 |
| 31.10.2025 16:16:40 | 780 | 57,0 | 610 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 640 | 62,0 | 3 840 |
| 31.10.2025 12:16:56 | 780 | 57,0 | 610 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 640 | 63,0 | 4 140 |
| 31.10.2025 12:16:56 | 780 | 57,0 | 610 | 57,5 | 440 | 58,0 | 61,0 | 500 | 61,5 | 3 640 | 63,0 | 4 140 |
| 31.10.2025 09:00:04 | 380 | 57,0 | 210 | 57,5 | 40 | 58,0 | 61,0 | 500 | 61,5 | 3 640 | 63,0 | 4 140 |
| 30.10.2025 17:05:05 | 380 | 57,0 | 210 | 57,5 | 40 | 58,0 | 60,5 | 170 | 61,0 | 1 070 | 61,5 | 4 210 |
| 30.10.2025 15:00:31 | 380 | 57,0 | 210 | 57,5 | 40 | 58,0 | 60,5 | 170 | 61,0 | 1 070 | 61,5 | 4 210 |
| 30.10.2025 14:34:55 | 380 | 57,0 | 210 | 57,5 | 40 | 58,0 | 60,5 | 170 | 61,0 | 1 070 | 61,5 | 3 210 |
| 30.10.2025 10:08:39 | 380 | 57,0 | 210 | 57,5 | 40 | 58,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 30.10.2025 10:08:39 | 380 | 57,0 | 210 | 57,5 | 40 | 58,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 30.10.2025 09:02:17 | 840 | 55,5 | 340 | 57,0 | 170 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 30.10.2025 09:01:29 | 1 840 | 55,5 | 1 340 | 57,0 | 170 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 30.10.2025 09:01:29 | 1 840 | 55,5 | 1 340 | 57,0 | 170 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 30.10.2025 09:00:05 | 1 740 | 57,0 | 570 | 57,5 | 400 | 58,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |