RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 15:59:09 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 500 | 62,5 | 858 | 63,0 | 1 358 |
| 20.06.2025 15:59:09 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 500 | 62,5 | 858 | 63,0 | 1 358 |
| 20.06.2025 15:58:33 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,5 | 358 | 63,0 | 858 | 65,0 | 1 358 |
| 20.06.2025 15:58:33 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,5 | 358 | 63,0 | 858 | 65,0 | 1 358 |
| 20.06.2025 14:34:28 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 14:29:51 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 11:03:14 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 11:02:31 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 11:01:58 | 1 525 | 40,0 | 1 025 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 10:47:34 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 10:47:34 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 09:26:52 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 1 170 | 62,5 | 1 528 | 63,0 | 2 028 |
| 20.06.2025 09:26:52 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 1 170 | 62,5 | 1 528 | 63,0 | 2 028 |
| 20.06.2025 09:10:06 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 09:06:26 | 1 690 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 09:00:04 | 1 690 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 19.06.2025 17:05:05 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 16:57:46 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 16:57:46 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 16:57:04 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 60,0 | 2 | 61,5 | 172 | 62,0 | 672 |
| 19.06.2025 16:57:04 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 60,0 | 2 | 61,5 | 172 | 62,0 | 672 |
| 19.06.2025 16:57:04 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 16:57:04 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 16:57:04 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 11:21:32 | 1 498 | 58,0 | 998 | 59,0 | 498 | 60,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 11:21:32 | 1 498 | 58,0 | 998 | 59,0 | 498 | 60,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 11:21:32 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 11:21:32 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 11:21:32 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 09:18:33 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 60,0 | 502 | 61,5 | 672 | 62,0 | 1 172 |
| 19.06.2025 09:18:33 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 60,0 | 502 | 61,5 | 672 | 62,0 | 1 172 |
| 19.06.2025 09:18:33 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 09:18:33 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 09:18:33 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 09:00:03 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 18.06.2025 17:05:05 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 18.06.2025 13:40:52 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 18.06.2025 13:40:52 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 18.06.2025 13:40:52 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 670 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 13:40:52 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 670 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 13:39:59 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 18.06.2025 10:19:48 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 10:02:48 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 10:02:48 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 10:02:48 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 09:00:05 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 17.06.2025 17:05:05 | 2 000 | 58,0 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 17.06.2025 09:00:04 | 2 000 | 58,0 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 16.06.2025 17:05:05 | 2 000 | 58,0 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 16.06.2025 11:17:02 | 2 000 | 58,0 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |