RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 13:40:52 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 18.06.2025 13:40:52 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 18.06.2025 13:40:52 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 670 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 13:40:52 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 670 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 13:39:59 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 18.06.2025 10:19:48 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 10:02:48 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 10:02:48 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 10:02:48 | 1 495 | 58,0 | 995 | 59,0 | 495 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 18.06.2025 09:00:05 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 17.06.2025 17:05:05 | 2 000 | 58,0 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 17.06.2025 09:00:04 | 2 000 | 58,0 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 16.06.2025 17:05:05 | 2 000 | 58,0 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 16.06.2025 11:17:02 | 2 000 | 58,0 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 16.06.2025 10:05:22 | 2 000 | 58,0 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 63,0 | 1 528 |
| 16.06.2025 09:00:03 | 2 000 | 58,0 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 170 | 62,5 | 1 028 | 69,0 | 1 178 |
| 13.06.2025 21:03:14 | 2 000 | 59,0 | 1 500 | 60,0 | 500 | 61,0 | 62,0 | 170 | 62,5 | 1 028 | 69,0 | 1 178 |
| 13.06.2025 21:03:10 | 2 000 | 59,0 | 1 500 | 60,0 | 500 | 61,0 | 62,0 | 170 | 62,5 | 1 028 | 69,0 | 1 178 |
| 13.06.2025 17:05:04 | 2 000 | 59,0 | 1 500 | 60,0 | 500 | 61,0 | 62,0 | 170 | 62,5 | 1 028 | 69,0 | 1 178 |
| 13.06.2025 12:44:27 | 2 000 | 59,0 | 1 500 | 60,0 | 500 | 61,0 | 62,0 | 170 | 62,5 | 1 028 | 69,0 | 1 178 |
| 13.06.2025 12:44:27 | 2 000 | 59,0 | 1 500 | 60,0 | 500 | 61,0 | 62,0 | 170 | 62,5 | 1 028 | 69,0 | 1 178 |
| 13.06.2025 12:23:12 | 2 000 | 59,0 | 1 500 | 60,0 | 500 | 61,0 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 12:23:12 | 2 000 | 59,0 | 1 500 | 60,0 | 500 | 61,0 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 11:29:46 | 2 045 | 59,0 | 1 545 | 60,0 | 545 | 61,0 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 11:29:46 | 2 045 | 59,0 | 1 545 | 60,0 | 545 | 61,0 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 11:29:46 | 2 045 | 59,0 | 1 545 | 60,0 | 545 | 61,0 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 09:50:54 | 2 170 | 59,0 | 1 670 | 60,0 | 670 | 61,0 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 09:45:02 | 1 670 | 59,0 | 1 170 | 60,0 | 670 | 61,0 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 09:45:02 | 1 670 | 59,0 | 1 170 | 60,0 | 670 | 61,0 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 09:45:02 | 1 170 | 60,0 | 670 | 60,5 | 500 | 61,0 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 09:45:02 | 1 170 | 60,0 | 670 | 60,5 | 500 | 61,0 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 09:39:39 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 13.06.2025 09:38:45 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 858 | 63,0 | 1 858 | 69,0 | 2 008 |
| 13.06.2025 09:00:03 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 858 | 69,0 | 1 008 | 70,0 | 1 608 |
| 12.06.2025 21:02:14 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 858 | 63,0 | 1 358 | 70,0 | 1 958 |
| 12.06.2025 21:02:10 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 858 | 63,0 | 1 358 | 70,0 | 1 958 |
| 12.06.2025 17:24:56 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 858 | 63,0 | 1 358 | 70,0 | 1 958 |
| 12.06.2025 17:05:06 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 858 | 63,0 | 1 358 | 70,0 | 1 958 |
| 12.06.2025 14:14:37 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 858 | 63,0 | 1 358 | 70,0 | 1 958 |
| 12.06.2025 14:14:37 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 858 | 63,0 | 1 358 | 70,0 | 1 958 |
| 12.06.2025 09:00:03 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 500 | 63,0 | 1 000 | 70,0 | 1 600 |
| 11.06.2025 21:06:00 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 500 | 63,0 | 1 000 | 70,0 | 1 600 |
| 11.06.2025 21:05:57 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 500 | 63,0 | 1 000 | 70,0 | 1 600 |
| 11.06.2025 17:05:04 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 500 | 63,0 | 1 000 | 70,0 | 1 600 |
| 11.06.2025 11:25:17 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 500 | 63,0 | 1 000 | 70,0 | 1 600 |
| 11.06.2025 09:00:04 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 500 | 63,0 | 1 000 | 70,0 | 1 100 |
| 10.06.2025 17:05:05 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 1 000 | 63,0 | 1 500 | 81,5 | 2 000 |
| 10.06.2025 09:27:54 | 1 170 | 59,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 1 000 | 63,0 | 1 500 | 81,5 | 2 000 |
| 10.06.2025 09:00:03 | 1 170 | 58,5 | 670 | 60,0 | 170 | 60,5 | 62,5 | 1 000 | 63,0 | 1 500 | 81,5 | 2 000 |
| 09.06.2025 17:05:04 | 1 170 | 58,5 | 670 | 60,0 | 170 | 60,5 | 62,5 | 1 000 | 63,0 | 1 500 | 81,5 | 2 000 |