RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 13:06:22 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 1 000 | 63,0 | 1 500 | 81,5 | 2 000 |
| 09.06.2025 13:06:22 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 1 000 | 63,0 | 1 500 | 81,5 | 2 000 |
| 09.06.2025 13:05:39 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 500 | 63,0 | 1 000 | 81,5 | 1 500 |
| 09.06.2025 12:54:57 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 500 | 63,0 | 1 500 | 81,5 | 2 000 |
| 09.06.2025 12:54:57 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 500 | 63,0 | 1 500 | 81,5 | 2 000 |
| 09.06.2025 12:51:54 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 63,0 | 1 000 | 81,5 | 1 500 | 82,0 | 1 818 |
| 09.06.2025 12:51:25 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 63,0 | 1 000 | 82,0 | 1 318 | 83,0 | 1 578 |
| 09.06.2025 12:50:35 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 63,0 | 1 000 | 82,0 | 1 318 | 83,0 | 1 578 |
| 09.06.2025 12:50:35 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 63,0 | 1 000 | 82,0 | 1 318 | 83,0 | 1 578 |
| 09.06.2025 12:49:57 | 820 | 60,5 | 320 | 61,0 | 150 | 62,5 | 63,0 | 1 000 | 82,0 | 1 318 | 83,0 | 1 578 |
| 09.06.2025 12:49:57 | 820 | 60,5 | 320 | 61,0 | 150 | 62,5 | 63,0 | 1 000 | 82,0 | 1 318 | 83,0 | 1 578 |
| 09.06.2025 12:49:57 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 63,0 | 1 000 | 82,0 | 1 318 | 83,0 | 1 578 |
| 09.06.2025 12:49:57 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 63,0 | 1 000 | 82,0 | 1 318 | 83,0 | 1 578 |
| 09.06.2025 12:49:57 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 63,0 | 1 000 | 82,0 | 1 318 | 83,0 | 1 578 |
| 09.06.2025 12:47:27 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 350 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 12:47:27 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 350 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 11:31:35 | 1 670 | 60,0 | 1 170 | 60,5 | 670 | 61,0 | 62,5 | 350 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 11:31:35 | 1 670 | 60,0 | 1 170 | 60,5 | 670 | 61,0 | 62,5 | 350 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 11:11:38 | 1 670 | 60,0 | 1 170 | 60,5 | 670 | 61,0 | 62,5 | 350 | 63,0 | 850 | 82,0 | 1 168 |
| 09.06.2025 09:35:26 | 1 670 | 60,0 | 1 170 | 60,5 | 670 | 61,0 | 62,5 | 350 | 63,0 | 850 | 82,0 | 1 168 |
| 09.06.2025 09:35:26 | 1 670 | 60,0 | 1 170 | 60,5 | 670 | 61,0 | 62,5 | 350 | 63,0 | 850 | 82,0 | 1 168 |
| 09.06.2025 09:35:26 | 1 670 | 60,0 | 1 170 | 60,5 | 670 | 61,0 | 62,5 | 350 | 63,0 | 850 | 82,0 | 1 168 |
| 09.06.2025 09:34:08 | 1 670 | 60,0 | 1 170 | 60,5 | 670 | 61,0 | 62,5 | 850 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 09:34:08 | 1 670 | 60,0 | 1 170 | 60,5 | 670 | 61,0 | 62,5 | 850 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 09:33:26 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 09:21:07 | 1 670 | 60,0 | 1 170 | 60,5 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 09:13:36 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 09:13:36 | 1 170 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 09:13:36 | 1 670 | 58,5 | 1 170 | 60,0 | 670 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 09:13:36 | 1 670 | 58,5 | 1 170 | 60,0 | 670 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 09:04:39 | 1 170 | 58,5 | 670 | 60,0 | 170 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 82,0 | 1 668 |
| 09.06.2025 09:00:04 | 1 170 | 58,0 | 670 | 60,0 | 170 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 82,0 | 1 668 |
| 06.06.2025 17:05:04 | 3 402 | 40,0 | 2 712 | 60,0 | 170 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 70,0 | 1 450 |
| 06.06.2025 16:24:44 | 3 402 | 40,0 | 2 712 | 60,0 | 170 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 70,0 | 1 450 |
| 06.06.2025 16:24:44 | 3 402 | 40,0 | 2 712 | 60,0 | 170 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 70,0 | 1 450 |
| 06.06.2025 16:24:44 | 3 402 | 40,0 | 2 712 | 60,0 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 350 | 70,0 | 1 450 |
| 06.06.2025 09:16:28 | 3 212 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 350 | 70,0 | 1 450 |
| 06.06.2025 09:16:28 | 3 212 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 350 | 70,0 | 1 450 |
| 06.06.2025 09:16:28 | 3 902 | 40,0 | 3 212 | 60,0 | 670 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 70,0 | 1 450 |
| 06.06.2025 09:16:28 | 3 902 | 40,0 | 3 212 | 60,0 | 670 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 70,0 | 1 450 |
| 06.06.2025 09:13:06 | 3 402 | 40,0 | 2 712 | 60,0 | 170 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 70,0 | 1 450 |
| 06.06.2025 09:00:04 | 3 402 | 40,0 | 2 712 | 60,0 | 170 | 60,5 | 62,5 | 850 | 63,0 | 1 350 | 70,0 | 1 450 |
| 05.06.2025 17:05:05 | 5 434 | 58,0 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 850 | 63,0 | 1 850 | 69,5 | 2 350 |
| 05.06.2025 16:59:59 | 5 434 | 58,0 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 850 | 63,0 | 1 850 | 69,5 | 2 350 |
| 05.06.2025 16:59:59 | 5 434 | 58,0 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 850 | 63,0 | 1 850 | 69,5 | 2 350 |
| 05.06.2025 16:59:59 | 5 434 | 58,0 | 4 934 | 60,0 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 850 | 69,5 | 2 350 |
| 05.06.2025 10:09:12 | 5 434 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 850 | 69,5 | 2 350 |
| 05.06.2025 09:30:05 | 5 434 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 850 | 70,0 | 1 950 |
| 05.06.2025 09:30:05 | 5 434 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 850 | 63,0 | 1 850 | 70,0 | 1 950 |
| 05.06.2025 09:30:05 | 5 934 | 58,0 | 5 434 | 60,0 | 670 | 60,5 | 62,5 | 850 | 63,0 | 1 850 | 70,0 | 1 950 |