RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:59:35 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 63,0 | 1 047 | 64,5 | 1 547 | 65,0 | 2 047 |
| 04.06.2025 11:20:19 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 63,0 | 1 047 | 64,5 | 1 547 | 65,0 | 2 047 |
| 04.06.2025 11:20:19 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 63,0 | 1 047 | 64,5 | 1 547 | 65,0 | 2 047 |
| 04.06.2025 11:02:07 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 63,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 000 |
| 04.06.2025 11:02:07 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 63,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 000 |
| 04.06.2025 11:02:07 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 63,0 | 500 | 64,0 | 1 000 | 64,5 | 1 500 |
| 04.06.2025 11:02:07 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 63,0 | 500 | 64,0 | 1 000 | 64,5 | 1 500 |
| 04.06.2025 11:00:24 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 64,0 | 500 | 64,5 | 1 000 | 65,0 | 1 500 |
| 04.06.2025 10:26:33 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 64,0 | 500 | 64,5 | 1 000 | 65,0 | 1 500 |
| 04.06.2025 10:26:33 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 64,0 | 500 | 64,5 | 1 000 | 65,0 | 1 500 |
| 04.06.2025 10:26:33 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 64,5 | 1 000 | 65,0 | 1 500 | 66,0 | 2 000 |
| 04.06.2025 10:26:33 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 64,5 | 1 000 | 65,0 | 1 500 | 66,0 | 2 000 |
| 04.06.2025 09:27:21 | 5 634 | 60,0 | 870 | 60,5 | 170 | 61,0 | 64,5 | 500 | 65,0 | 1 000 | 66,0 | 1 500 |
| 04.06.2025 09:16:10 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 64,5 | 500 | 65,0 | 1 000 | 66,0 | 1 500 |
| 04.06.2025 09:16:10 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 64,5 | 500 | 65,0 | 1 000 | 66,0 | 1 500 |
| 04.06.2025 09:16:10 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 65,0 | 500 | 65,5 | 1 000 | 66,0 | 1 500 |
| 04.06.2025 09:16:10 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 65,0 | 500 | 65,5 | 1 000 | 66,0 | 1 500 |
| 04.06.2025 09:13:57 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 65,5 | 500 | 66,0 | 1 000 | 70,0 | 1 100 |
| 04.06.2025 09:13:57 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 65,5 | 500 | 66,0 | 1 000 | 70,0 | 1 100 |
| 04.06.2025 09:13:57 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 66,0 | 500 | 70,0 | 600 | 75,0 | 1 100 |
| 04.06.2025 09:13:57 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 66,0 | 500 | 70,0 | 600 | 75,0 | 1 100 |
| 04.06.2025 09:13:20 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 70,0 | 100 | 75,0 | 600 | 82,0 | 918 |
| 04.06.2025 09:13:20 | 5 134 | 60,0 | 370 | 60,5 | 170 | 61,0 | 70,0 | 100 | 75,0 | 600 | 82,0 | 918 |
| 04.06.2025 09:13:20 | 5 824 | 40,0 | 5 134 | 60,0 | 370 | 60,5 | 70,0 | 100 | 75,0 | 600 | 82,0 | 918 |
| 04.06.2025 09:13:20 | 5 824 | 40,0 | 5 134 | 60,0 | 370 | 60,5 | 70,0 | 100 | 75,0 | 600 | 82,0 | 918 |
| 04.06.2025 09:00:04 | 5 624 | 40,0 | 4 934 | 60,0 | 170 | 60,5 | 70,0 | 100 | 75,0 | 600 | 82,0 | 918 |
| 03.06.2025 17:05:05 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 16:57:34 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 16:57:34 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 16:57:34 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 61,0 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 14:53:30 | 5 434 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 14:53:30 | 5 434 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 14:53:29 | 5 934 | 58,5 | 5 434 | 60,0 | 670 | 60,5 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 14:53:29 | 5 934 | 58,5 | 5 434 | 60,0 | 670 | 60,5 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 12:35:34 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 12:35:34 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 12:35:34 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 61,0 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 12:35:34 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 61,0 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 12:17:51 | 5 934 | 58,5 | 5 434 | 60,0 | 670 | 61,0 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 12:17:51 | 5 934 | 58,5 | 5 434 | 60,0 | 670 | 61,0 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 12:17:51 | 5 434 | 60,0 | 670 | 60,5 | 500 | 61,0 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 12:17:51 | 5 434 | 60,0 | 670 | 60,5 | 500 | 61,0 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 11:28:58 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 11:06:32 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 03.06.2025 09:00:04 | 5 434 | 58,5 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 63,0 | 977 | 70,0 | 1 077 |
| 02.06.2025 17:05:04 | 5 434 | 59,0 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 70,0 | 577 | 82,0 | 895 |
| 02.06.2025 15:52:07 | 5 434 | 59,0 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 70,0 | 577 | 82,0 | 895 |
| 02.06.2025 15:52:07 | 5 434 | 59,0 | 4 934 | 60,0 | 170 | 60,5 | 62,5 | 477 | 70,0 | 577 | 82,0 | 895 |
| 02.06.2025 15:52:07 | 5 434 | 59,0 | 4 934 | 60,0 | 170 | 61,0 | 62,5 | 477 | 70,0 | 577 | 82,0 | 895 |
| 02.06.2025 14:23:06 | 5 434 | 60,0 | 670 | 60,5 | 170 | 61,0 | 62,5 | 477 | 70,0 | 577 | 82,0 | 895 |