RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 16:59:08 | 224 | 200,0 | 84 | 202,0 | 34 | 204,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:59:08 | 224 | 200,0 | 84 | 202,0 | 34 | 204,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:59:08 | 224 | 200,0 | 84 | 202,0 | 34 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:59:08 | 224 | 200,0 | 84 | 202,0 | 34 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:57:27 | 284 | 200,0 | 144 | 202,0 | 94 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:57:27 | 284 | 200,0 | 144 | 202,0 | 94 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:57:27 | 284 | 200,0 | 144 | 202,0 | 94 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:23:47 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:23:47 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:23:47 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 222,0 | 50 | 226,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:23:47 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 222,0 | 50 | 226,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:19:12 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 22.09.2026 16:19:12 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 22.09.2026 16:17:16 | 434 | 200,0 | 294 | 202,0 | 244 | 212,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 22.09.2026 16:17:16 | 434 | 200,0 | 294 | 202,0 | 244 | 212,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 22.09.2026 16:17:16 | 434 | 200,0 | 294 | 202,0 | 244 | 212,0 | 228,0 | 100 | 230,0 | 111 | 232,0 | 161 |
| 22.09.2026 16:17:16 | 434 | 200,0 | 294 | 202,0 | 244 | 212,0 | 228,0 | 100 | 230,0 | 111 | 232,0 | 161 |
| 22.09.2026 16:16:24 | 434 | 200,0 | 294 | 202,0 | 244 | 212,0 | 230,0 | 11 | 232,0 | 61 | 234,0 | 111 |
| 22.09.2026 16:16:24 | 434 | 200,0 | 294 | 202,0 | 244 | 212,0 | 230,0 | 11 | 232,0 | 61 | 234,0 | 111 |
| 22.09.2026 16:04:15 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 230,0 | 11 | 232,0 | 61 | 234,0 | 111 |
| 22.09.2026 16:04:15 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 230,0 | 11 | 232,0 | 61 | 234,0 | 111 |
| 22.09.2026 16:04:15 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 226,0 | 50 | 230,0 | 61 | 234,0 | 111 |
| 22.09.2026 15:57:23 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 22.09.2026 15:57:23 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 22.09.2026 15:48:07 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 228,0 | 100 | 230,0 | 111 | 234,0 | 161 |
| 22.09.2026 15:48:07 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 228,0 | 100 | 230,0 | 111 | 234,0 | 161 |
| 22.09.2026 15:33:50 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 230,0 | 11 | 234,0 | 61 | 236,0 | 111 |
| 22.09.2026 15:33:50 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 230,0 | 11 | 234,0 | 61 | 236,0 | 111 |
| 22.09.2026 15:23:30 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 230,0 | 11 | 234,0 | 61 | 236,0 | 111 |
| 22.09.2026 15:23:30 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 230,0 | 11 | 234,0 | 61 | 236,0 | 111 |
| 22.09.2026 15:23:30 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 230,0 | 11 | 234,0 | 61 | 236,0 | 111 |
| 22.09.2026 15:09:52 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 222,0 | 106 | 230,0 | 117 | 234,0 | 167 |
| 22.09.2026 15:09:52 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 222,0 | 106 | 230,0 | 117 | 234,0 | 167 |
| 22.09.2026 15:03:34 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 220,0 | 50 | 222,0 | 156 | 230,0 | 167 |
| 22.09.2026 15:03:34 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 220,0 | 50 | 222,0 | 156 | 230,0 | 167 |
| 22.09.2026 14:56:27 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 222,0 | 106 | 230,0 | 117 | 234,0 | 167 |
| 22.09.2026 14:55:21 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 222,0 | 106 | 234,0 | 156 | 236,0 | 206 |
| 22.09.2026 14:55:21 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 222,0 | 106 | 234,0 | 156 | 236,0 | 206 |
| 22.09.2026 14:51:39 | 344 | 212,0 | 150 | 214,0 | 50 | 216,0 | 222,0 | 106 | 234,0 | 156 | 236,0 | 206 |
| 22.09.2026 14:51:39 | 344 | 212,0 | 150 | 214,0 | 50 | 216,0 | 222,0 | 106 | 234,0 | 156 | 236,0 | 206 |
| 22.09.2026 14:44:11 | 320 | 214,0 | 220 | 216,0 | 170 | 218,0 | 222,0 | 106 | 234,0 | 156 | 236,0 | 206 |
| 22.09.2026 14:44:11 | 320 | 214,0 | 220 | 216,0 | 170 | 218,0 | 222,0 | 106 | 234,0 | 156 | 236,0 | 206 |
| 22.09.2026 14:42:11 | 344 | 212,0 | 150 | 214,0 | 50 | 216,0 | 222,0 | 106 | 234,0 | 156 | 236,0 | 206 |
| 22.09.2026 14:40:51 | 344 | 212,0 | 150 | 214,0 | 50 | 216,0 | 222,0 | 106 | 236,0 | 156 | 240,0 | 256 |
| 22.09.2026 14:40:51 | 344 | 212,0 | 150 | 214,0 | 50 | 216,0 | 222,0 | 106 | 236,0 | 156 | 240,0 | 256 |
| 22.09.2026 14:40:51 | 344 | 212,0 | 150 | 214,0 | 50 | 216,0 | 222,0 | 106 | 236,0 | 156 | 240,0 | 256 |
| 22.09.2026 14:37:48 | 344 | 212,0 | 150 | 214,0 | 50 | 216,0 | 222,0 | 160 | 236,0 | 210 | 240,0 | 310 |
| 22.09.2026 14:37:48 | 344 | 212,0 | 150 | 214,0 | 50 | 216,0 | 222,0 | 160 | 236,0 | 210 | 240,0 | 310 |
| 22.09.2026 14:35:55 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 222,0 | 160 | 236,0 | 210 | 240,0 | 310 |
| 22.09.2026 14:35:55 | 344 | 202,0 | 294 | 212,0 | 100 | 214,0 | 222,0 | 160 | 236,0 | 210 | 240,0 | 310 |