RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 10:54:28 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 336,0 | 449 | 338,0 | 868 |
| 26.08.2026 10:54:06 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 336,0 | 449 | 338,0 | 868 |
| 26.08.2026 10:04:03 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 336,0 | 449 | 338,0 | 868 |
| 26.08.2026 10:04:03 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 336,0 | 449 | 338,0 | 868 |
| 26.08.2026 10:03:43 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 741 |
| 26.08.2026 10:03:43 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 336,0 | 163 | 338,0 | 582 | 340,0 | 741 |
| 26.08.2026 09:49:29 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 332,0 | 286 | 336,0 | 449 | 338,0 | 868 |
| 26.08.2026 09:37:28 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 332,0 | 286 | 338,0 | 705 | 340,0 | 864 |
| 26.08.2026 09:37:28 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 332,0 | 286 | 338,0 | 705 | 340,0 | 864 |
| 26.08.2026 09:30:34 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 338,0 | 419 | 340,0 | 578 | 342,0 | 778 |
| 26.08.2026 09:00:05 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 338,0 | 419 | 340,0 | 578 | 342,0 | 778 |
| 25.08.2026 17:15:29 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 338,0 | 705 | 340,0 | 864 |
| 25.08.2026 17:08:31 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 338,0 | 705 | 340,0 | 864 |
| 25.08.2026 15:53:09 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 338,0 | 705 | 340,0 | 864 |
| 25.08.2026 15:13:43 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 15:13:43 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 15:13:27 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 338,0 | 419 | 340,0 | 741 | 342,0 | 941 |
| 25.08.2026 15:13:27 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 338,0 | 419 | 340,0 | 741 | 342,0 | 941 |
| 25.08.2026 14:28:04 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 334,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 14:28:04 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 334,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 14:28:04 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 334,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 13:01:56 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 332,0 | 41 | 334,0 | 327 | 338,0 | 746 |
| 25.08.2026 13:01:56 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 332,0 | 41 | 334,0 | 327 | 338,0 | 746 |
| 25.08.2026 10:47:53 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 334,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 10:47:53 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 334,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 10:47:53 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 334,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 10:47:28 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 334,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 10:47:28 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 334,0 | 286 | 338,0 | 705 | 340,0 | 1 027 |
| 25.08.2026 09:41:06 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 338,0 | 419 | 340,0 | 741 | 342,0 | 941 |
| 25.08.2026 09:41:06 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 338,0 | 419 | 340,0 | 741 | 342,0 | 941 |
| 25.08.2026 09:33:54 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 560 | 342,0 | 760 |
| 25.08.2026 09:31:21 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 397 | 342,0 | 597 |
| 25.08.2026 09:00:05 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 297 | 342,0 | 497 |
| 24.08.2026 17:15:29 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 334,0 | 175 | 338,0 | 413 | 340,0 | 472 |
| 24.08.2026 17:08:29 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 334,0 | 175 | 338,0 | 413 | 340,0 | 472 |
| 24.08.2026 16:25:26 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 334,0 | 175 | 338,0 | 413 | 340,0 | 472 |
| 24.08.2026 16:25:26 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 334,0 | 175 | 338,0 | 413 | 340,0 | 472 |
| 24.08.2026 16:25:26 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 334,0 | 175 | 338,0 | 413 | 340,0 | 472 |
| 24.08.2026 14:25:33 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 334,0 | 200 | 338,0 | 438 | 340,0 | 497 |
| 24.08.2026 14:25:33 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 334,0 | 200 | 338,0 | 438 | 340,0 | 497 |
| 24.08.2026 13:24:23 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 297 | 342,0 | 497 |
| 24.08.2026 13:24:23 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 297 | 342,0 | 497 |
| 24.08.2026 10:50:56 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 336,0 | 100 | 338,0 | 338 | 340,0 | 397 |
| 24.08.2026 10:50:56 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 336,0 | 100 | 338,0 | 338 | 340,0 | 397 |
| 24.08.2026 10:50:56 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 336,0 | 100 | 338,0 | 338 | 340,0 | 397 |
| 24.08.2026 10:34:15 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 328,0 | 20 | 336,0 | 120 | 338,0 | 358 |
| 24.08.2026 10:34:15 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 328,0 | 20 | 336,0 | 120 | 338,0 | 358 |
| 24.08.2026 10:34:15 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 336,0 | 100 | 338,0 | 338 | 340,0 | 397 |
| 24.08.2026 10:34:15 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 336,0 | 100 | 338,0 | 338 | 340,0 | 397 |
| 24.08.2026 10:34:15 | 622 | 322,0 | 422 | 324,0 | 222 | 326,0 | 336,0 | 100 | 338,0 | 338 | 340,0 | 397 |