RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 13:57:15 | 190 | 266,0 | 140 | 320,0 | 100 | 322,0 | 330,0 | 600 | 334,0 | 761 | 338,0 | 850 |
| 03.07.2026 13:23:46 | 190 | 266,0 | 140 | 320,0 | 100 | 322,0 | 330,0 | 600 | 334,0 | 761 | 338,0 | 850 |
| 03.07.2026 13:23:13 | 375 | 266,0 | 325 | 320,0 | 100 | 322,0 | 330,0 | 600 | 334,0 | 761 | 338,0 | 850 |
| 03.07.2026 10:28:18 | 525 | 318,0 | 325 | 320,0 | 100 | 322,0 | 330,0 | 600 | 334,0 | 761 | 338,0 | 850 |
| 03.07.2026 10:28:18 | 525 | 318,0 | 325 | 320,0 | 100 | 322,0 | 330,0 | 600 | 334,0 | 761 | 338,0 | 850 |
| 03.07.2026 10:11:25 | 475 | 266,0 | 425 | 318,0 | 225 | 320,0 | 330,0 | 600 | 334,0 | 761 | 338,0 | 850 |
| 03.07.2026 09:25:32 | 475 | 266,0 | 425 | 318,0 | 225 | 320,0 | 330,0 | 600 | 334,0 | 761 | 338,0 | 850 |
| 03.07.2026 09:25:32 | 475 | 266,0 | 425 | 318,0 | 225 | 320,0 | 330,0 | 600 | 334,0 | 761 | 338,0 | 850 |
| 03.07.2026 09:24:53 | 475 | 266,0 | 425 | 318,0 | 225 | 320,0 | 330,0 | 500 | 334,0 | 661 | 338,0 | 750 |
| 03.07.2026 09:24:53 | 475 | 266,0 | 425 | 318,0 | 225 | 320,0 | 330,0 | 500 | 334,0 | 661 | 338,0 | 750 |
| 03.07.2026 09:00:04 | 475 | 266,0 | 425 | 318,0 | 225 | 320,0 | 334,0 | 161 | 338,0 | 250 | 340,0 | 353 |
| 02.07.2026 17:15:26 | 475 | 266,0 | 425 | 318,0 | 225 | 320,0 | 334,0 | 161 | 338,0 | 250 | 340,0 | 353 |
| 02.07.2026 17:08:26 | 475 | 266,0 | 425 | 318,0 | 225 | 320,0 | 334,0 | 161 | 338,0 | 250 | 340,0 | 353 |
| 02.07.2026 14:08:29 | 475 | 266,0 | 425 | 318,0 | 225 | 320,0 | 334,0 | 161 | 338,0 | 250 | 340,0 | 353 |
| 02.07.2026 14:08:29 | 475 | 266,0 | 425 | 318,0 | 225 | 320,0 | 334,0 | 161 | 338,0 | 250 | 340,0 | 353 |
| 02.07.2026 09:00:05 | 290 | 266,0 | 240 | 318,0 | 40 | 320,0 | 334,0 | 161 | 338,0 | 250 | 340,0 | 353 |
| 01.07.2026 17:15:26 | 290 | 266,0 | 240 | 318,0 | 40 | 320,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 17:08:27 | 290 | 266,0 | 240 | 318,0 | 40 | 320,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:56:33 | 290 | 266,0 | 240 | 318,0 | 40 | 320,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:56:33 | 290 | 266,0 | 240 | 318,0 | 40 | 320,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:15:11 | 316 | 318,0 | 116 | 320,0 | 76 | 326,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:15:11 | 316 | 318,0 | 116 | 320,0 | 76 | 326,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:13:33 | 326 | 266,0 | 276 | 318,0 | 76 | 326,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:13:33 | 326 | 266,0 | 276 | 318,0 | 76 | 326,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:09:10 | 266 | 252,0 | 250 | 266,0 | 200 | 318,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:09:10 | 266 | 252,0 | 250 | 266,0 | 200 | 318,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:09:10 | 266 | 252,0 | 250 | 266,0 | 200 | 318,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 12:16:46 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 12:07:49 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 332,0 | 200 | 334,0 | 761 | 338,0 | 850 |
| 01.07.2026 12:07:49 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 332,0 | 200 | 334,0 | 761 | 338,0 | 850 |
| 01.07.2026 09:23:38 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 344,0 | 687 |
| 01.07.2026 09:23:38 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 344,0 | 687 |
| 01.07.2026 09:23:38 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 500 | 336,0 | 561 | 338,0 | 650 |
| 01.07.2026 09:23:38 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 500 | 336,0 | 561 | 338,0 | 650 |
| 01.07.2026 09:00:04 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 336,0 | 61 | 338,0 | 150 | 344,0 | 187 |
| 30.06.2026 17:20:14 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 336,0 | 61 | 338,0 | 150 | 344,0 | 187 |
| 30.06.2026 17:20:14 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 336,0 | 61 | 338,0 | 150 | 344,0 | 187 |
| 30.06.2026 17:15:26 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 17:08:26 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 14:22:03 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 14:22:03 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 09:07:27 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 09:07:27 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 09:07:27 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 334,0 | 500 | 336,0 | 561 | 338,0 | 650 |
| 30.06.2026 09:07:27 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 334,0 | 500 | 336,0 | 561 | 338,0 | 650 |
| 30.06.2026 09:00:04 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 336,0 | 61 | 338,0 | 150 | 340,0 | 250 |
| 29.06.2026 17:15:26 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 820 |
| 29.06.2026 17:08:26 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 820 |
| 29.06.2026 16:10:07 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 820 |
| 29.06.2026 13:24:03 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |