RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:59:49 | 325 | 397,0 | 110 | 397,5 | 10 | 402,0 | 405,0 | 100 | 405,5 | 200 | 406,0 | 254 |
| 06.11.2026 14:59:49 | 325 | 397,0 | 110 | 397,5 | 10 | 402,0 | 405,0 | 100 | 405,5 | 200 | 406,0 | 254 |
| 06.11.2026 14:55:17 | 325 | 397,0 | 110 | 397,5 | 10 | 402,0 | 405,5 | 100 | 406,0 | 154 | 407,0 | 254 |
| 06.11.2026 14:55:17 | 325 | 397,0 | 110 | 397,5 | 10 | 402,0 | 405,5 | 100 | 406,0 | 154 | 407,0 | 254 |
| 06.11.2026 14:33:18 | 325 | 397,0 | 110 | 397,5 | 10 | 402,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 06.11.2026 14:33:18 | 325 | 397,0 | 110 | 397,5 | 10 | 402,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 06.11.2026 14:33:18 | 325 | 397,0 | 110 | 397,5 | 10 | 402,0 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 06.11.2026 14:06:57 | 325 | 397,0 | 110 | 397,5 | 10 | 402,0 | 405,0 | 100 | 406,0 | 154 | 407,0 | 254 |
| 06.11.2026 14:06:57 | 325 | 397,0 | 110 | 397,5 | 10 | 402,0 | 405,0 | 100 | 406,0 | 154 | 407,0 | 254 |
| 06.11.2026 14:03:14 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 405,0 | 100 | 406,0 | 154 | 407,0 | 254 |
| 06.11.2026 14:03:14 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 405,0 | 100 | 406,0 | 154 | 407,0 | 254 |
| 06.11.2026 14:02:50 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 06.11.2026 14:02:50 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 06.11.2026 13:20:56 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 404,0 | 100 | 406,0 | 154 | 407,0 | 254 |
| 06.11.2026 13:20:56 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 404,0 | 100 | 406,0 | 154 | 407,0 | 254 |
| 06.11.2026 13:20:39 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 06.11.2026 13:20:39 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 406,0 | 54 | 407,0 | 154 | 407,5 | 254 |
| 06.11.2026 13:20:34 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 402,0 | 95 | 406,0 | 149 | 407,0 | 249 |
| 06.11.2026 13:02:09 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 402,0 | 95 | 406,0 | 149 | 407,0 | 249 |
| 06.11.2026 13:01:43 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 402,0 | 95 | 403,5 | 195 | 406,0 | 249 |
| 06.11.2026 12:56:56 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 402,0 | 95 | 402,5 | 195 | 403,5 | 295 |
| 06.11.2026 12:37:56 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 402,0 | 95 | 402,5 | 195 | 403,0 | 295 |
| 06.11.2026 12:37:56 | 415 | 396,0 | 315 | 397,0 | 100 | 397,5 | 402,0 | 95 | 402,5 | 195 | 403,0 | 295 |
| 06.11.2026 12:33:40 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 402,0 | 95 | 402,5 | 195 | 403,0 | 295 |
| 06.11.2026 12:33:40 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 402,0 | 95 | 402,5 | 195 | 403,0 | 295 |
| 06.11.2026 12:33:40 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 402,0 | 95 | 402,5 | 195 | 403,0 | 295 |
| 06.11.2026 12:33:40 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 402,0 | 100 | 402,5 | 200 | 403,0 | 300 |
| 06.11.2026 12:33:40 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 402,0 | 100 | 402,5 | 200 | 403,0 | 300 |
| 06.11.2026 12:33:40 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 402,0 | 100 | 402,5 | 200 | 403,0 | 300 |
| 06.11.2026 12:32:58 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 401,5 | 95 | 402,0 | 195 | 402,5 | 295 |
| 06.11.2026 12:32:58 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 401,5 | 95 | 402,0 | 195 | 402,5 | 295 |
| 06.11.2026 12:32:58 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 401,0 | 95 | 402,0 | 195 | 402,5 | 295 |
| 06.11.2026 12:32:47 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 401,0 | 95 | 401,5 | 195 | 402,0 | 295 |
| 06.11.2026 12:32:28 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 401,0 | 95 | 401,5 | 195 | 402,5 | 295 |
| 06.11.2026 12:32:28 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 401,0 | 95 | 401,5 | 195 | 402,5 | 295 |
| 06.11.2026 12:32:28 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,5 | 95 | 401,5 | 195 | 402,5 | 295 |
| 06.11.2026 12:29:09 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,5 | 95 | 401,0 | 195 | 401,5 | 295 |
| 06.11.2026 12:26:56 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,5 | 95 | 401,0 | 195 | 401,5 | 295 |
| 06.11.2026 12:26:56 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,5 | 95 | 401,0 | 195 | 401,5 | 295 |
| 06.11.2026 12:26:56 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 399,5 | 95 | 401,0 | 195 | 401,5 | 295 |
| 06.11.2026 12:26:56 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 399,5 | 95 | 401,0 | 195 | 401,5 | 295 |
| 06.11.2026 12:25:53 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 399,0 | 100 | 399,5 | 195 | 401,0 | 295 |
| 06.11.2026 12:25:48 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 399,0 | 100 | 399,5 | 295 | 401,0 | 395 |
| 06.11.2026 12:25:48 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 399,0 | 100 | 399,5 | 295 | 401,0 | 395 |
| 06.11.2026 12:25:15 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 399,5 | 195 | 401,0 | 295 | 401,5 | 395 |
| 06.11.2026 12:25:15 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 399,5 | 195 | 401,0 | 295 | 401,5 | 395 |
| 06.11.2026 12:25:15 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 399,5 | 100 | 400,5 | 195 | 401,0 | 295 |
| 06.11.2026 12:25:15 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 399,5 | 100 | 400,5 | 195 | 401,0 | 295 |
| 06.11.2026 12:22:58 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,5 | 95 | 401,0 | 195 | 401,5 | 295 |
| 06.11.2026 12:22:58 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,5 | 95 | 401,0 | 195 | 401,5 | 295 |