RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:48:31 | 415 | 396,0 | 315 | 397,0 | 100 | 398,0 | 400,0 | 100 | 404,0 | 200 | 404,5 | 299 |
| 06.11.2026 09:40:50 | 415 | 396,0 | 315 | 397,0 | 100 | 398,0 | 400,0 | 100 | 404,0 | 200 | 404,5 | 299 |
| 06.11.2026 09:40:50 | 415 | 396,0 | 315 | 397,0 | 100 | 398,0 | 400,0 | 100 | 404,0 | 200 | 404,5 | 299 |
| 06.11.2026 09:38:41 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,0 | 100 | 404,0 | 200 | 404,5 | 299 |
| 06.11.2026 09:38:07 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,0 | 100 | 404,0 | 200 | 404,5 | 299 |
| 06.11.2026 09:37:43 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,0 | 100 | 404,5 | 199 | 406,0 | 253 |
| 06.11.2026 09:37:35 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,0 | 100 | 404,5 | 299 | 406,0 | 353 |
| 06.11.2026 09:35:16 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,0 | 100 | 402,5 | 200 | 404,5 | 399 |
| 06.11.2026 09:27:50 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,0 | 100 | 402,5 | 200 | 404,5 | 399 |
| 06.11.2026 09:27:50 | 415 | 395,0 | 315 | 396,0 | 215 | 397,0 | 400,0 | 100 | 402,5 | 200 | 404,5 | 399 |
| 06.11.2026 09:24:56 | 400 | 395,0 | 300 | 396,0 | 200 | 397,0 | 400,0 | 100 | 402,5 | 200 | 404,5 | 399 |
| 06.11.2026 09:20:19 | 400 | 395,0 | 300 | 396,0 | 200 | 397,0 | 400,0 | 100 | 402,5 | 200 | 404,0 | 300 |
| 06.11.2026 09:15:00 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,0 | 100 | 402,5 | 200 | 404,0 | 300 |
| 06.11.2026 09:15:00 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,0 | 100 | 402,5 | 200 | 404,0 | 300 |
| 06.11.2026 09:14:31 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,0 | 130 | 402,5 | 230 | 404,0 | 330 |
| 06.11.2026 09:14:20 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,0 | 130 | 402,0 | 230 | 402,5 | 330 |
| 06.11.2026 09:14:04 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,0 | 130 | 402,0 | 230 | 402,5 | 430 |
| 06.11.2026 09:14:04 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,0 | 130 | 402,0 | 230 | 402,5 | 430 |
| 06.11.2026 09:14:04 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,0 | 130 | 402,0 | 230 | 402,5 | 430 |
| 06.11.2026 09:14:03 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 400,0 | 130 | 402,0 | 230 | 402,5 | 430 |
| 06.11.2026 09:14:03 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 400,0 | 130 | 402,0 | 230 | 402,5 | 430 |
| 06.11.2026 09:13:45 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 400,0 | 30 | 402,0 | 130 | 402,5 | 330 |
| 06.11.2026 09:13:45 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 400,0 | 30 | 402,0 | 130 | 402,5 | 330 |
| 06.11.2026 09:10:03 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 399,5 | 80 | 400,0 | 110 | 402,0 | 210 |
| 06.11.2026 09:09:15 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 399,5 | 80 | 402,0 | 180 | 402,5 | 380 |
| 06.11.2026 09:08:16 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 399,5 | 80 | 402,0 | 180 | 402,5 | 380 |
| 06.11.2026 09:06:10 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 399,5 | 80 | 400,0 | 180 | 402,0 | 280 |
| 06.11.2026 09:06:10 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 399,5 | 80 | 400,0 | 180 | 402,0 | 280 |
| 06.11.2026 09:06:10 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 399,5 | 80 | 400,0 | 180 | 402,0 | 280 |
| 06.11.2026 09:00:06 | 330 | 396,5 | 230 | 397,0 | 30 | 398,5 | 399,5 | 100 | 400,0 | 200 | 402,0 | 300 |
| 05.11.2026 17:15:30 | 360 | 396,5 | 260 | 397,0 | 30 | 398,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 280 |
| 05.11.2026 17:08:29 | 360 | 396,5 | 260 | 397,0 | 30 | 398,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 280 |
| 05.11.2026 16:59:25 | 360 | 396,5 | 260 | 397,0 | 30 | 398,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 280 |
| 05.11.2026 16:59:25 | 360 | 396,5 | 260 | 397,0 | 30 | 398,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 280 |
| 05.11.2026 16:37:26 | 360 | 396,5 | 260 | 397,0 | 30 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:31:14 | 160 | 396,5 | 60 | 397,0 | 30 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:31:14 | 160 | 396,5 | 60 | 397,0 | 30 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:31:14 | 160 | 396,5 | 60 | 397,0 | 30 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:23:03 | 180 | 396,5 | 80 | 397,0 | 50 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:23:03 | 180 | 396,5 | 80 | 397,0 | 50 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:22:16 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:22:16 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:17:24 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,5 | 80 | 402,0 | 180 | 402,5 | 380 |
| 05.11.2026 16:17:00 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,5 | 80 | 402,0 | 180 | 402,5 | 280 |
| 05.11.2026 16:16:06 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,5 | 80 | 402,5 | 180 | 403,0 | 425 |
| 05.11.2026 16:16:06 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,5 | 80 | 402,5 | 180 | 403,0 | 425 |
| 05.11.2026 13:13:20 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,0 | 51 | 400,5 | 131 | 402,5 | 231 |
| 05.11.2026 13:13:20 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,0 | 51 | 400,5 | 131 | 402,5 | 231 |
| 05.11.2026 13:03:36 | 215 | 396,0 | 115 | 396,5 | 15 | 397,0 | 400,0 | 51 | 400,5 | 131 | 402,5 | 231 |
| 05.11.2026 13:03:36 | 215 | 396,0 | 115 | 396,5 | 15 | 397,0 | 400,0 | 51 | 400,5 | 131 | 402,5 | 231 |