RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 15:47:27 | 300 | 398,0 | 200 | 398,5 | 100 | 399,0 | 404,5 | 200 | 409,0 | 300 | 409,5 | 350 |
| 03.11.2026 15:47:27 | 300 | 398,0 | 200 | 398,5 | 100 | 399,0 | 404,5 | 200 | 409,0 | 300 | 409,5 | 350 |
| 03.11.2026 15:28:32 | 300 | 397,5 | 200 | 398,0 | 100 | 398,5 | 404,5 | 200 | 409,0 | 300 | 409,5 | 350 |
| 03.11.2026 15:28:32 | 300 | 397,5 | 200 | 398,0 | 100 | 398,5 | 404,5 | 200 | 409,0 | 300 | 409,5 | 350 |
| 03.11.2026 15:25:07 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 404,5 | 200 | 409,0 | 300 | 409,5 | 350 |
| 03.11.2026 15:25:07 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 404,5 | 200 | 409,0 | 300 | 409,5 | 350 |
| 03.11.2026 15:24:43 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 409,0 | 100 | 409,5 | 150 | 410,0 | 211 |
| 03.11.2026 15:24:43 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 409,0 | 100 | 409,5 | 150 | 410,0 | 211 |
| 03.11.2026 15:23:44 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 409,5 | 50 | 410,0 | 111 | 413,5 | 211 |
| 03.11.2026 15:23:44 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 409,5 | 50 | 410,0 | 111 | 413,5 | 211 |
| 03.11.2026 15:23:41 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 402,0 | 100 | 409,5 | 150 | 410,0 | 211 |
| 03.11.2026 15:23:41 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 402,0 | 100 | 409,5 | 150 | 410,0 | 211 |
| 03.11.2026 15:20:13 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 402,0 | 100 | 410,0 | 161 | 413,5 | 261 |
| 03.11.2026 15:20:13 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 402,0 | 100 | 410,0 | 161 | 413,5 | 261 |
| 03.11.2026 15:09:20 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 400,5 | 50 | 402,0 | 150 | 410,0 | 211 |
| 03.11.2026 15:06:29 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 400,5 | 50 | 402,0 | 150 | 402,5 | 250 |
| 03.11.2026 15:06:29 | 400 | 397,0 | 200 | 397,5 | 100 | 398,0 | 400,5 | 50 | 402,0 | 150 | 402,5 | 250 |
| 03.11.2026 14:47:48 | 400 | 396,5 | 300 | 397,0 | 100 | 397,5 | 400,5 | 50 | 402,0 | 150 | 402,5 | 250 |
| 03.11.2026 14:44:53 | 400 | 396,5 | 300 | 397,0 | 100 | 397,5 | 400,5 | 50 | 402,0 | 150 | 402,5 | 250 |
| 03.11.2026 14:44:53 | 400 | 396,5 | 300 | 397,0 | 100 | 397,5 | 400,5 | 50 | 402,0 | 150 | 402,5 | 250 |
| 03.11.2026 14:44:53 | 400 | 396,5 | 300 | 397,0 | 100 | 397,5 | 400,5 | 50 | 402,0 | 150 | 402,5 | 250 |
| 03.11.2026 14:43:22 | 400 | 396,5 | 300 | 397,0 | 100 | 397,5 | 400,5 | 100 | 402,0 | 200 | 402,5 | 300 |
| 03.11.2026 14:43:22 | 400 | 396,5 | 300 | 397,0 | 100 | 397,5 | 400,5 | 100 | 402,0 | 200 | 402,5 | 300 |
| 03.11.2026 13:54:59 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,5 | 100 | 402,0 | 200 | 402,5 | 300 |
| 03.11.2026 13:51:11 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 03.11.2026 13:51:11 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 03.11.2026 13:51:11 | 400 | 396,0 | 300 | 396,5 | 200 | 397,0 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 03.11.2026 13:46:43 | 500 | 396,5 | 400 | 397,0 | 200 | 400,0 | 400,5 | 100 | 401,0 | 200 | 402,0 | 300 |
| 03.11.2026 13:45:22 | 500 | 396,5 | 400 | 397,0 | 200 | 400,0 | 400,5 | 100 | 401,0 | 200 | 401,5 | 300 |
| 03.11.2026 13:45:22 | 500 | 396,5 | 400 | 397,0 | 200 | 400,0 | 400,5 | 100 | 401,0 | 200 | 401,5 | 300 |
| 03.11.2026 13:44:57 | 500 | 396,5 | 400 | 397,0 | 200 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:29:28 | 500 | 396,5 | 400 | 397,0 | 200 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:24:02 | 400 | 396,0 | 300 | 396,5 | 200 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:24:02 | 400 | 396,0 | 300 | 396,5 | 200 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:23:00 | 300 | 396,0 | 200 | 396,5 | 100 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:23:00 | 300 | 396,0 | 200 | 396,5 | 100 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:23:00 | 300 | 396,0 | 200 | 396,5 | 100 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:19:44 | 400 | 396,0 | 300 | 396,5 | 200 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:19:44 | 400 | 396,0 | 300 | 396,5 | 200 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:19:44 | 400 | 396,0 | 300 | 396,5 | 200 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:19:24 | 600 | 396,0 | 500 | 396,5 | 400 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:19:24 | 600 | 396,0 | 500 | 396,5 | 400 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 13:18:01 | 600 | 396,0 | 500 | 396,5 | 400 | 400,0 | 401,5 | 100 | 402,0 | 200 | 402,5 | 300 |
| 03.11.2026 13:18:01 | 600 | 396,0 | 500 | 396,5 | 400 | 400,0 | 401,5 | 100 | 402,0 | 200 | 402,5 | 300 |
| 03.11.2026 12:47:17 | 600 | 396,0 | 500 | 396,5 | 400 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 12:47:17 | 600 | 396,0 | 500 | 396,5 | 400 | 400,0 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 12:47:17 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 12:47:17 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 12:47:17 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 401,0 | 100 | 401,5 | 200 | 402,0 | 300 |
| 03.11.2026 12:38:12 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 400,0 | 100 | 401,0 | 200 | 401,5 | 300 |