RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 10:55:32 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 394,5 | 100 | 395,0 | 200 | 395,5 | 300 |
| 30.10.2026 10:55:32 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 394,5 | 100 | 395,0 | 200 | 395,5 | 300 |
| 30.10.2026 10:50:04 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 100 | 395,5 | 200 | 396,0 | 400 |
| 30.10.2026 10:50:04 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 100 | 395,5 | 200 | 396,0 | 400 |
| 30.10.2026 10:37:06 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:31:38 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:27:43 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:27:43 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:27:31 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 393,0 | 20 | 395,5 | 120 | 396,0 | 320 |
| 30.10.2026 10:27:31 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 393,0 | 20 | 395,5 | 120 | 396,0 | 320 |
| 30.10.2026 10:27:31 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:27:31 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:27:31 | 300 | 387,0 | 200 | 390,0 | 100 | 391,0 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:27:31 | 230 | 390,0 | 130 | 391,0 | 30 | 393,0 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:27:31 | 230 | 390,0 | 130 | 391,0 | 30 | 393,0 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:27:31 | 230 | 390,0 | 130 | 391,0 | 30 | 393,0 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:23:55 | 180 | 391,0 | 80 | 393,0 | 50 | 393,5 | 395,5 | 100 | 396,0 | 300 | 396,5 | 380 |
| 30.10.2026 10:23:03 | 180 | 391,0 | 80 | 393,0 | 50 | 393,5 | 395,5 | 100 | 396,0 | 200 | 396,5 | 280 |
| 30.10.2026 10:23:03 | 180 | 391,0 | 80 | 393,0 | 50 | 393,5 | 395,5 | 100 | 396,0 | 200 | 396,5 | 280 |
| 30.10.2026 10:22:00 | 180 | 391,0 | 80 | 393,0 | 50 | 393,5 | 396,0 | 100 | 396,5 | 180 | 397,0 | 280 |
| 30.10.2026 10:22:00 | 180 | 391,0 | 80 | 393,0 | 50 | 393,5 | 396,0 | 100 | 396,5 | 180 | 397,0 | 280 |
| 30.10.2026 10:21:42 | 180 | 391,0 | 80 | 393,0 | 50 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 10:18:45 | 180 | 391,0 | 80 | 393,0 | 50 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 10:18:45 | 180 | 391,0 | 80 | 393,0 | 50 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 10:18:45 | 180 | 391,0 | 80 | 393,0 | 50 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 10:18:45 | 230 | 391,0 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 10:18:45 | 230 | 391,0 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 10:18:45 | 230 | 391,0 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 10:17:48 | 180 | 393,0 | 150 | 393,5 | 50 | 394,0 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:50:11 | 180 | 393,0 | 150 | 393,5 | 50 | 394,0 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:50:11 | 180 | 393,0 | 150 | 393,5 | 50 | 394,0 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:45:06 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:43:40 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:43:40 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:43:40 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:38:46 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 100 | 397,0 | 200 | 397,5 | 400 |
| 30.10.2026 09:38:46 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 100 | 397,0 | 200 | 397,5 | 400 |
| 30.10.2026 09:35:33 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,0 | 100 | 397,5 | 300 | 398,0 | 400 |
| 30.10.2026 09:35:33 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,0 | 100 | 397,5 | 300 | 398,0 | 400 |
| 30.10.2026 09:35:08 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,5 | 200 | 398,0 | 300 | 398,5 | 400 |
| 30.10.2026 09:27:14 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:27:14 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:27:14 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:27:11 | 230 | 393,0 | 200 | 393,5 | 100 | 394,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:21:38 | 160 | 392,5 | 130 | 393,0 | 100 | 394,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:21:38 | 160 | 392,5 | 130 | 393,0 | 100 | 394,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:15:42 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:15:42 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:15:16 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 397,5 | 100 | 398,0 | 300 | 398,5 | 400 |
| 30.10.2026 09:14:56 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 397,5 | 100 | 398,0 | 300 | 398,5 | 400 |