RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 09:50:11 | 180 | 393,0 | 150 | 393,5 | 50 | 394,0 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:50:11 | 180 | 393,0 | 150 | 393,5 | 50 | 394,0 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:45:06 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:43:40 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:43:40 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:43:40 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 80 | 397,0 | 180 | 397,5 | 380 |
| 30.10.2026 09:38:46 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 100 | 397,0 | 200 | 397,5 | 400 |
| 30.10.2026 09:38:46 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 396,5 | 100 | 397,0 | 200 | 397,5 | 400 |
| 30.10.2026 09:35:33 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,0 | 100 | 397,5 | 300 | 398,0 | 400 |
| 30.10.2026 09:35:33 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,0 | 100 | 397,5 | 300 | 398,0 | 400 |
| 30.10.2026 09:35:08 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,5 | 200 | 398,0 | 300 | 398,5 | 400 |
| 30.10.2026 09:27:14 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:27:14 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:27:14 | 160 | 392,5 | 130 | 393,0 | 100 | 393,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:27:11 | 230 | 393,0 | 200 | 393,5 | 100 | 394,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:21:38 | 160 | 392,5 | 130 | 393,0 | 100 | 394,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:21:38 | 160 | 392,5 | 130 | 393,0 | 100 | 394,5 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:15:42 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:15:42 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 397,5 | 200 | 398,0 | 400 | 398,5 | 500 |
| 30.10.2026 09:15:16 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 397,5 | 100 | 398,0 | 300 | 398,5 | 400 |
| 30.10.2026 09:14:56 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 397,5 | 100 | 398,0 | 300 | 398,5 | 400 |
| 30.10.2026 09:14:26 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 397,5 | 100 | 398,0 | 200 | 398,5 | 300 |
| 30.10.2026 09:14:26 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 397,5 | 100 | 398,0 | 200 | 398,5 | 300 |
| 30.10.2026 09:10:21 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 30.10.2026 09:10:21 | 160 | 391,0 | 60 | 392,5 | 30 | 393,0 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 30.10.2026 09:09:45 | 230 | 387,0 | 130 | 391,0 | 30 | 392,5 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 30.10.2026 09:09:45 | 230 | 387,0 | 130 | 391,0 | 30 | 392,5 | 398,0 | 100 | 398,5 | 200 | 399,0 | 400 |
| 30.10.2026 09:09:09 | 230 | 387,0 | 130 | 391,0 | 30 | 392,5 | 398,5 | 100 | 399,0 | 300 | 399,5 | 478 |
| 30.10.2026 09:09:09 | 230 | 387,0 | 130 | 391,0 | 30 | 392,5 | 398,5 | 100 | 399,0 | 300 | 399,5 | 478 |
| 30.10.2026 09:06:43 | 230 | 387,0 | 130 | 391,0 | 30 | 392,5 | 399,0 | 200 | 399,5 | 378 | 400,0 | 678 |
| 30.10.2026 09:03:18 | 230 | 387,0 | 130 | 391,0 | 30 | 392,5 | 399,0 | 200 | 399,5 | 378 | 400,0 | 678 |
| 30.10.2026 09:03:18 | 230 | 387,0 | 130 | 391,0 | 30 | 392,5 | 399,0 | 200 | 399,5 | 378 | 400,0 | 678 |
| 30.10.2026 09:01:40 | 230 | 387,0 | 130 | 391,0 | 30 | 392,5 | 398,5 | 54 | 399,0 | 254 | 399,5 | 432 |
| 30.10.2026 09:00:03 | 230 | 387,0 | 130 | 391,0 | 30 | 392,5 | 398,5 | 54 | 399,0 | 254 | 399,5 | 432 |
| 29.10.2026 17:15:30 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 78 | 400,0 | 228 | 401,5 | 328 |
| 29.10.2026 17:08:29 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 78 | 400,0 | 228 | 401,5 | 328 |
| 29.10.2026 16:56:48 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 78 | 400,0 | 228 | 401,5 | 328 |
| 29.10.2026 16:56:48 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 78 | 400,0 | 228 | 401,5 | 328 |
| 29.10.2026 16:56:48 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 78 | 400,0 | 228 | 401,5 | 328 |
| 29.10.2026 16:51:45 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:51:45 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:51:45 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:50:46 | 355 | 392,0 | 255 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:50:46 | 355 | 392,0 | 255 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:50:46 | 355 | 392,0 | 255 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:50:25 | 355 | 392,5 | 225 | 394,0 | 100 | 395,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:46:01 | 355 | 392,5 | 225 | 394,0 | 100 | 395,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:46:01 | 355 | 392,5 | 225 | 394,0 | 100 | 395,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:27:24 | 355 | 392,0 | 255 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:25:02 | 255 | 392,0 | 155 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |