RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 14:59:40 | 171 | 400,0 | 108 | 401,0 | 100 | 402,0 | 404,0 | 100 | 409,0 | 200 | 409,5 | 300 |
| 29.10.2026 14:59:40 | 171 | 400,0 | 108 | 401,0 | 100 | 402,0 | 404,0 | 100 | 409,0 | 200 | 409,5 | 300 |
| 29.10.2026 14:58:06 | 123 | 401,0 | 115 | 402,0 | 15 | 402,5 | 404,0 | 100 | 409,0 | 200 | 409,5 | 300 |
| 29.10.2026 14:58:02 | 123 | 401,0 | 115 | 402,0 | 15 | 402,5 | 404,0 | 100 | 406,0 | 165 | 409,0 | 265 |
| 29.10.2026 14:57:40 | 123 | 401,0 | 115 | 402,0 | 15 | 402,5 | 404,0 | 100 | 406,0 | 165 | 409,5 | 265 |
| 29.10.2026 14:57:39 | 123 | 401,0 | 115 | 402,0 | 15 | 402,5 | 404,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:39 | 123 | 401,0 | 115 | 402,0 | 15 | 402,5 | 404,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:34 | 123 | 401,0 | 115 | 402,0 | 15 | 402,5 | 409,5 | 100 | 410,0 | 300 | 410,5 | 400 |
| 29.10.2026 14:57:34 | 123 | 401,0 | 115 | 402,0 | 15 | 402,5 | 409,5 | 100 | 410,0 | 300 | 410,5 | 400 |
| 29.10.2026 14:57:31 | 123 | 401,0 | 115 | 402,0 | 15 | 402,5 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 123 | 401,0 | 115 | 402,0 | 15 | 402,5 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 123 | 401,0 | 115 | 402,0 | 15 | 402,5 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 208 | 401,0 | 200 | 402,0 | 100 | 402,5 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 208 | 401,0 | 200 | 402,0 | 100 | 402,5 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 208 | 401,0 | 200 | 402,0 | 100 | 402,5 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 250 | 402,0 | 150 | 402,5 | 50 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 250 | 402,0 | 150 | 402,5 | 50 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 250 | 402,0 | 150 | 402,5 | 50 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 180 | 402,5 | 80 | 404,0 | 30 | 405,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 180 | 402,5 | 80 | 404,0 | 30 | 405,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 180 | 402,5 | 80 | 404,0 | 30 | 405,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 85 | 404,0 | 35 | 405,0 | 5 | 406,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 85 | 404,0 | 35 | 405,0 | 5 | 406,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:31 | 85 | 404,0 | 35 | 405,0 | 5 | 406,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:19 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:57:19 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 400 |
| 29.10.2026 14:53:51 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 409,5 | 100 | 410,0 | 300 | 410,5 | 400 |
| 29.10.2026 14:52:35 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 409,5 | 100 | 410,5 | 200 | 411,5 | 300 |
| 29.10.2026 14:51:10 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 409,5 | 100 | 410,0 | 300 | 410,5 | 400 |
| 29.10.2026 14:50:15 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 409,5 | 100 | 410,0 | 300 | 410,5 | 400 |
| 29.10.2026 14:50:15 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 409,5 | 100 | 410,0 | 300 | 410,5 | 400 |
| 29.10.2026 14:50:08 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,0 | 200 | 410,5 | 300 | 411,5 | 400 |
| 29.10.2026 14:50:08 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,0 | 200 | 410,5 | 300 | 411,5 | 400 |
| 29.10.2026 14:48:22 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,5 | 100 | 411,5 | 200 | 412,0 | 400 |
| 29.10.2026 14:48:22 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,5 | 100 | 411,5 | 200 | 412,0 | 400 |
| 29.10.2026 14:48:22 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,5 | 100 | 411,5 | 200 | 412,0 | 400 |
| 29.10.2026 14:48:22 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,0 | 100 | 410,5 | 200 | 411,5 | 300 |
| 29.10.2026 14:48:22 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,0 | 100 | 410,5 | 200 | 411,5 | 300 |
| 29.10.2026 14:48:22 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,0 | 100 | 410,5 | 200 | 411,5 | 300 |
| 29.10.2026 14:44:58 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 409,5 | 100 | 410,0 | 200 | 410,5 | 300 |
| 29.10.2026 14:44:58 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 409,5 | 100 | 410,0 | 200 | 410,5 | 300 |
| 29.10.2026 14:42:30 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,0 | 100 | 410,5 | 200 | 411,5 | 300 |
| 29.10.2026 14:42:30 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,0 | 100 | 410,5 | 200 | 411,5 | 300 |
| 29.10.2026 14:42:10 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 408,0 | 100 | 410,0 | 200 | 410,5 | 300 |
| 29.10.2026 14:42:04 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 408,0 | 100 | 410,5 | 200 | 411,5 | 300 |
| 29.10.2026 14:42:04 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 408,0 | 100 | 410,5 | 200 | 411,5 | 300 |
| 29.10.2026 14:41:58 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,5 | 100 | 411,5 | 200 | 412,0 | 400 |
| 29.10.2026 14:41:58 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,5 | 100 | 411,5 | 200 | 412,0 | 400 |
| 29.10.2026 14:41:58 | 65 | 405,0 | 35 | 406,0 | 30 | 407,0 | 410,5 | 100 | 411,5 | 200 | 412,0 | 400 |
| 29.10.2026 14:41:31 | 135 | 406,0 | 130 | 407,0 | 100 | 408,0 | 410,5 | 100 | 411,5 | 200 | 412,0 | 400 |