RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 11:58:56 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 145 | 413,5 | 245 | 414,0 | 445 |
| 27.10.2026 11:58:56 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 145 | 413,5 | 245 | 414,0 | 445 |
| 27.10.2026 11:54:50 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 45 | 413,5 | 145 | 414,0 | 345 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 45 | 413,5 | 145 | 414,0 | 345 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 45 | 413,5 | 145 | 414,0 | 345 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 45 | 413,5 | 145 | 414,0 | 345 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 400 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 400 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 400 |
| 27.10.2026 11:26:00 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 11:26:00 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 11:25:20 | 400 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 11:09:49 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 10:33:29 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 10:25:48 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,0 | 155 | 413,5 | 255 |
| 27.10.2026 10:18:11 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,0 | 155 | 413,5 | 255 |
| 27.10.2026 10:17:26 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 10:15:01 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,5 | 105 | 414,0 | 205 |
| 27.10.2026 10:14:37 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,5 | 105 | 414,0 | 205 |
| 27.10.2026 10:06:11 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,5 | 105 | 414,0 | 205 |
| 27.10.2026 09:57:25 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,5 | 105 | 414,0 | 205 |
| 27.10.2026 09:57:25 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,5 | 105 | 414,0 | 205 |
| 27.10.2026 09:57:25 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:57:25 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:57:25 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:57:25 | 228 | 409,0 | 128 | 409,5 | 28 | 410,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:57:25 | 228 | 409,0 | 128 | 409,5 | 28 | 410,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:57:25 | 228 | 409,0 | 128 | 409,5 | 28 | 410,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:31:41 | 133 | 409,5 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:25:13 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:25:13 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:24:41 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 412,0 | 75 | 413,5 | 175 | 414,0 | 275 |
| 27.10.2026 09:24:41 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 412,0 | 75 | 413,5 | 175 | 414,0 | 275 |
| 27.10.2026 09:24:41 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:24:41 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:24:41 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:19:50 | 58 | 410,5 | 30 | 411,0 | 25 | 412,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:19:50 | 58 | 410,5 | 30 | 411,0 | 25 | 412,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:19:30 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:19:30 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:18:15 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:10:44 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:10:44 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:10:44 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:08:53 | 228 | 409,0 | 128 | 410,5 | 100 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:08:53 | 228 | 409,0 | 128 | 410,5 | 100 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:08:53 | 228 | 409,0 | 128 | 410,5 | 100 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:07:29 | 328 | 409,0 | 228 | 410,5 | 200 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:07:29 | 328 | 409,0 | 228 | 410,5 | 200 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:07:29 | 328 | 409,0 | 228 | 410,5 | 200 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |