RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 09:57:25 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,5 | 105 | 414,0 | 205 |
| 27.10.2026 09:57:25 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,5 | 105 | 414,0 | 205 |
| 27.10.2026 09:57:25 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:57:25 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:57:25 | 300 | 408,5 | 200 | 409,0 | 100 | 409,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:57:25 | 228 | 409,0 | 128 | 409,5 | 28 | 410,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:57:25 | 228 | 409,0 | 128 | 409,5 | 28 | 410,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:57:25 | 228 | 409,0 | 128 | 409,5 | 28 | 410,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:31:41 | 133 | 409,5 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:25:13 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:25:13 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:24:41 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 412,0 | 75 | 413,5 | 175 | 414,0 | 275 |
| 27.10.2026 09:24:41 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 412,0 | 75 | 413,5 | 175 | 414,0 | 275 |
| 27.10.2026 09:24:41 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:24:41 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:24:41 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:19:50 | 58 | 410,5 | 30 | 411,0 | 25 | 412,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:19:50 | 58 | 410,5 | 30 | 411,0 | 25 | 412,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:19:30 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:19:30 | 133 | 409,0 | 33 | 410,5 | 5 | 411,0 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:18:15 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 27.10.2026 09:10:44 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:10:44 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:10:44 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:08:53 | 228 | 409,0 | 128 | 410,5 | 100 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:08:53 | 228 | 409,0 | 128 | 410,5 | 100 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:08:53 | 228 | 409,0 | 128 | 410,5 | 100 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:07:29 | 328 | 409,0 | 228 | 410,5 | 200 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:07:29 | 328 | 409,0 | 228 | 410,5 | 200 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:07:29 | 328 | 409,0 | 228 | 410,5 | 200 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:05:19 | 428 | 409,0 | 328 | 410,5 | 300 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:05:19 | 428 | 409,0 | 328 | 410,5 | 300 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:01:57 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:01:57 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:01:48 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 412,0 | 65 | 413,5 | 165 | 414,5 | 265 |
| 27.10.2026 09:01:48 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 412,0 | 65 | 413,5 | 165 | 414,5 | 265 |
| 27.10.2026 09:01:48 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:01:48 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:01:48 | 228 | 408,5 | 128 | 409,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 27.10.2026 09:00:03 | 163 | 409,0 | 63 | 410,5 | 35 | 412,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 622 |
| 26.10.2026 17:15:29 | 433 | 409,0 | 128 | 410,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 422 |
| 26.10.2026 17:08:30 | 433 | 409,0 | 128 | 410,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 422 |
| 26.10.2026 16:59:31 | 433 | 409,0 | 128 | 410,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 422 |
| 26.10.2026 16:59:31 | 433 | 409,0 | 128 | 410,0 | 28 | 410,5 | 413,5 | 100 | 414,5 | 200 | 415,0 | 422 |
| 26.10.2026 16:57:47 | 505 | 408,5 | 405 | 409,0 | 100 | 410,0 | 413,5 | 100 | 414,5 | 200 | 415,0 | 422 |
| 26.10.2026 16:57:28 | 505 | 408,5 | 405 | 409,0 | 100 | 410,0 | 413,5 | 100 | 415,0 | 322 | 415,5 | 422 |
| 26.10.2026 16:26:50 | 505 | 408,5 | 405 | 409,0 | 100 | 410,0 | 413,5 | 100 | 414,0 | 200 | 415,0 | 422 |
| 26.10.2026 16:26:50 | 505 | 408,5 | 405 | 409,0 | 100 | 410,0 | 413,5 | 100 | 414,0 | 200 | 415,0 | 422 |
| 26.10.2026 16:23:55 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 413,5 | 100 | 414,0 | 200 | 415,0 | 422 |
| 26.10.2026 16:23:05 | 505 | 408,0 | 405 | 408,5 | 305 | 409,0 | 413,5 | 100 | 414,0 | 200 | 415,0 | 322 |