RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 13:47:58 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 427,5 | 28 | 428,0 | 43 | 430,0 | 143 |
| 23.10.2026 13:47:58 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 427,5 | 28 | 428,0 | 43 | 430,0 | 143 |
| 23.10.2026 13:19:05 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 13:06:17 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 13:06:17 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 12:58:42 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 430,0 | 100 | 431,0 | 280 | 434,0 | 305 |
| 23.10.2026 12:42:21 | 1 260 | 417,0 | 1 160 | 420,0 | 100 | 421,0 | 430,0 | 100 | 431,0 | 280 | 434,0 | 305 |
| 23.10.2026 12:42:21 | 1 260 | 417,0 | 1 160 | 420,0 | 100 | 421,0 | 430,0 | 100 | 431,0 | 280 | 434,0 | 305 |
| 23.10.2026 12:42:21 | 1 260 | 417,0 | 1 160 | 420,0 | 100 | 421,0 | 430,0 | 100 | 431,0 | 280 | 434,0 | 305 |
| 23.10.2026 12:29:58 | 1 260 | 417,0 | 1 160 | 420,0 | 100 | 421,0 | 425,0 | 100 | 430,0 | 200 | 431,0 | 380 |
| 23.10.2026 12:10:43 | 1 260 | 417,5 | 1 160 | 420,0 | 100 | 421,0 | 425,0 | 100 | 430,0 | 200 | 431,0 | 380 |
| 23.10.2026 12:04:58 | 1 260 | 417,0 | 1 160 | 420,0 | 100 | 421,0 | 425,0 | 100 | 430,0 | 200 | 431,0 | 380 |
| 23.10.2026 12:04:58 | 1 260 | 417,0 | 1 160 | 420,0 | 100 | 421,0 | 425,0 | 100 | 430,0 | 200 | 431,0 | 380 |
| 23.10.2026 12:04:30 | 1 260 | 415,5 | 1 160 | 417,0 | 1 060 | 420,0 | 425,0 | 100 | 430,0 | 200 | 431,0 | 380 |
| 23.10.2026 12:04:30 | 1 260 | 415,5 | 1 160 | 417,0 | 1 060 | 420,0 | 425,0 | 100 | 430,0 | 200 | 431,0 | 380 |
| 23.10.2026 12:04:30 | 1 260 | 415,5 | 1 160 | 417,0 | 1 060 | 420,0 | 425,0 | 100 | 430,0 | 200 | 431,0 | 380 |
| 23.10.2026 12:01:51 | 1 360 | 415,5 | 1 260 | 417,0 | 1 160 | 420,0 | 425,0 | 100 | 430,0 | 200 | 431,0 | 380 |
| 23.10.2026 12:01:00 | 1 360 | 415,5 | 1 260 | 417,0 | 1 160 | 420,0 | 425,0 | 100 | 431,0 | 280 | 434,0 | 305 |
| 23.10.2026 12:01:00 | 1 360 | 415,5 | 1 260 | 417,0 | 1 160 | 420,0 | 425,0 | 100 | 431,0 | 280 | 434,0 | 305 |
| 23.10.2026 12:00:03 | 1 360 | 415,5 | 1 260 | 417,0 | 1 160 | 420,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 12:00:03 | 1 360 | 415,5 | 1 260 | 417,0 | 1 160 | 420,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 12:00:03 | 1 360 | 415,5 | 1 260 | 417,0 | 1 160 | 420,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 12:00:02 | 1 360 | 417,0 | 1 260 | 420,0 | 100 | 425,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 11:59:43 | 1 360 | 417,0 | 1 260 | 420,0 | 100 | 425,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 11:59:26 | 1 360 | 420,0 | 200 | 420,5 | 100 | 425,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 11:59:26 | 1 360 | 420,0 | 200 | 420,5 | 100 | 425,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 11:51:49 | 1 360 | 420,0 | 200 | 420,5 | 100 | 425,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:51:49 | 1 360 | 420,0 | 200 | 420,5 | 100 | 425,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:51:49 | 1 360 | 420,0 | 200 | 420,5 | 100 | 425,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:29:32 | 253 | 420,5 | 153 | 425,0 | 53 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:29:32 | 253 | 420,5 | 153 | 425,0 | 53 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:08:53 | 244 | 420,5 | 144 | 425,0 | 44 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:08:53 | 244 | 420,5 | 144 | 425,0 | 44 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:07:11 | 228 | 420,5 | 128 | 425,0 | 28 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:03:12 | 228 | 420,5 | 128 | 425,0 | 28 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:03:12 | 228 | 420,5 | 128 | 425,0 | 28 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:03:12 | 228 | 420,5 | 128 | 425,0 | 28 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:02:00 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:02:00 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:00:57 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 10:58:46 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 431,0 | 180 | 432,0 | 480 | 434,0 | 505 |
| 23.10.2026 10:58:46 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 431,0 | 180 | 432,0 | 480 | 434,0 | 505 |
| 23.10.2026 10:36:36 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:30:52 | 328 | 425,0 | 228 | 425,5 | 128 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:30:52 | 328 | 425,0 | 228 | 425,5 | 128 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 308 | 425,0 | 208 | 425,5 | 108 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 308 | 425,0 | 208 | 425,5 | 108 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 308 | 425,0 | 208 | 425,5 | 108 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 400 | 425,0 | 300 | 425,5 | 200 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 400 | 425,0 | 300 | 425,5 | 200 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |