RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 11:59:43 | 1 360 | 417,0 | 1 260 | 420,0 | 100 | 425,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 11:59:26 | 1 360 | 420,0 | 200 | 420,5 | 100 | 425,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 11:59:26 | 1 360 | 420,0 | 200 | 420,5 | 100 | 425,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 11:51:49 | 1 360 | 420,0 | 200 | 420,5 | 100 | 425,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:51:49 | 1 360 | 420,0 | 200 | 420,5 | 100 | 425,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:51:49 | 1 360 | 420,0 | 200 | 420,5 | 100 | 425,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:29:32 | 253 | 420,5 | 153 | 425,0 | 53 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:29:32 | 253 | 420,5 | 153 | 425,0 | 53 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:08:53 | 244 | 420,5 | 144 | 425,0 | 44 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:08:53 | 244 | 420,5 | 144 | 425,0 | 44 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:07:11 | 228 | 420,5 | 128 | 425,0 | 28 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:03:12 | 228 | 420,5 | 128 | 425,0 | 28 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:03:12 | 228 | 420,5 | 128 | 425,0 | 28 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:03:12 | 228 | 420,5 | 128 | 425,0 | 28 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:02:00 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:02:00 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 430,0 | 200 | 431,0 | 380 | 434,0 | 405 |
| 23.10.2026 11:00:57 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 431,0 | 180 | 434,0 | 205 | 450,0 | 602 |
| 23.10.2026 10:58:46 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 431,0 | 180 | 432,0 | 480 | 434,0 | 505 |
| 23.10.2026 10:58:46 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 431,0 | 180 | 432,0 | 480 | 434,0 | 505 |
| 23.10.2026 10:36:36 | 328 | 420,5 | 228 | 425,0 | 128 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:30:52 | 328 | 425,0 | 228 | 425,5 | 128 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:30:52 | 328 | 425,0 | 228 | 425,5 | 128 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 308 | 425,0 | 208 | 425,5 | 108 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 308 | 425,0 | 208 | 425,5 | 108 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 308 | 425,0 | 208 | 425,5 | 108 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 400 | 425,0 | 300 | 425,5 | 200 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 400 | 425,0 | 300 | 425,5 | 200 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:23:12 | 400 | 425,0 | 300 | 425,5 | 200 | 426,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:19:37 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:19:37 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:19:37 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 90 | 432,0 | 390 | 434,0 | 415 |
| 23.10.2026 10:16:24 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 100 | 432,0 | 400 | 434,0 | 425 |
| 23.10.2026 10:15:33 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 100 | 432,0 | 400 | 434,0 | 425 |
| 23.10.2026 10:15:33 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 100 | 432,0 | 400 | 434,0 | 425 |
| 23.10.2026 10:14:04 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 432,0 | 300 | 434,0 | 325 | 450,0 | 722 |
| 23.10.2026 10:14:04 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 432,0 | 300 | 434,0 | 325 | 450,0 | 722 |
| 23.10.2026 10:13:53 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 50 | 432,0 | 350 | 434,0 | 375 |
| 23.10.2026 09:55:00 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 50 | 432,0 | 350 | 434,0 | 375 |
| 23.10.2026 09:55:00 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 431,0 | 50 | 432,0 | 350 | 434,0 | 375 |
| 23.10.2026 09:52:36 | 308 | 425,5 | 208 | 426,0 | 8 | 427,0 | 432,0 | 300 | 434,0 | 325 | 445,0 | 375 |
| 23.10.2026 09:42:24 | 208 | 425,5 | 108 | 426,0 | 8 | 427,0 | 432,0 | 300 | 434,0 | 325 | 445,0 | 375 |
| 23.10.2026 09:42:24 | 208 | 425,5 | 108 | 426,0 | 8 | 427,0 | 432,0 | 300 | 434,0 | 325 | 445,0 | 375 |
| 23.10.2026 09:39:38 | 208 | 425,5 | 108 | 426,0 | 8 | 427,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:29:41 | 208 | 425,5 | 108 | 426,0 | 8 | 427,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:26:13 | 208 | 425,5 | 108 | 426,0 | 8 | 427,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:25:10 | 208 | 420,5 | 108 | 426,0 | 8 | 427,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:25:10 | 208 | 420,5 | 108 | 426,0 | 8 | 427,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:06:13 | 1 255 | 420,0 | 200 | 420,5 | 100 | 426,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:02:56 | 1 255 | 420,0 | 200 | 420,5 | 100 | 426,0 | 434,0 | 25 | 445,0 | 75 | 450,0 | 472 |
| 23.10.2026 09:01:34 | 1 255 | 420,0 | 200 | 420,5 | 100 | 426,0 | 434,0 | 25 | 450,0 | 422 | 500,0 | 427 |