RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 10:04:01 | 88 | 432,0 | 66 | 440,0 | 56 | 450,0 | 449,0 | 100 | 474,0 | 200 | 476,0 | 300 |
| 21.10.2026 10:04:01 | 88 | 432,0 | 66 | 440,0 | 56 | 450,0 | 449,0 | 100 | 474,0 | 200 | 476,0 | 300 |
| 21.10.2026 09:06:42 | 230 | 446,0 | 130 | 449,0 | 30 | 450,0 | 474,0 | 100 | 476,0 | 200 | 503,0 | 242 |
| 21.10.2026 09:06:42 | 230 | 446,0 | 130 | 449,0 | 30 | 450,0 | 474,0 | 100 | 476,0 | 200 | 503,0 | 242 |
| 21.10.2026 09:01:29 | 230 | 446,0 | 130 | 449,0 | 30 | 450,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 21.10.2026 09:00:28 | 140 | 440,0 | 130 | 449,0 | 30 | 450,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 21.10.2026 09:00:03 | 45 | 430,0 | 40 | 440,0 | 30 | 450,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 17:15:29 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 455,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 17:08:29 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 455,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 16:52:40 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 455,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 16:52:40 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 455,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 16:51:50 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 16:51:50 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 16:51:46 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 457,0 | 980 | 476,0 | 1 080 | 503,0 | 1 122 |
| 20.10.2026 16:51:46 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 457,0 | 980 | 476,0 | 1 080 | 503,0 | 1 122 |
| 20.10.2026 16:51:46 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 457,0 | 980 | 476,0 | 1 080 | 503,0 | 1 122 |
| 20.10.2026 16:48:08 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 457,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 16:48:08 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 457,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 16:30:06 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 456,5 | 88 | 457,0 | 1 088 | 476,0 | 1 188 |
| 20.10.2026 16:30:06 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 456,5 | 88 | 457,0 | 1 088 | 476,0 | 1 188 |
| 20.10.2026 16:30:06 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 456,5 | 88 | 457,0 | 1 088 | 476,0 | 1 188 |
| 20.10.2026 16:22:39 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 456,5 | 100 | 457,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 16:22:39 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 456,5 | 100 | 457,0 | 1 100 | 476,0 | 1 200 |
| 20.10.2026 16:22:27 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 457,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 16:22:27 | 230 | 449,0 | 130 | 449,5 | 30 | 450,0 | 457,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 16:21:30 | 300 | 448,0 | 200 | 449,0 | 100 | 449,5 | 457,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 16:21:30 | 300 | 448,0 | 200 | 449,0 | 100 | 449,5 | 457,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 16:19:34 | 300 | 448,0 | 200 | 449,0 | 100 | 449,5 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:19:34 | 300 | 448,0 | 200 | 449,0 | 100 | 449,5 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:19:00 | 300 | 447,5 | 200 | 448,0 | 100 | 449,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:19:00 | 300 | 447,5 | 200 | 448,0 | 100 | 449,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:17:27 | 244 | 448,0 | 144 | 449,0 | 44 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:13:31 | 244 | 447,5 | 144 | 448,0 | 44 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:07:26 | 1 144 | 447,0 | 144 | 447,5 | 44 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:07:26 | 1 144 | 447,0 | 144 | 447,5 | 44 | 450,0 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:07:26 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 447,5 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:07:26 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 447,5 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:07:26 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 447,5 | 456,5 | 90 | 457,0 | 1 090 | 476,0 | 1 190 |
| 20.10.2026 16:06:45 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 447,5 | 450,0 | 56 | 456,5 | 146 | 457,0 | 1 146 |
| 20.10.2026 16:06:45 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 447,5 | 450,0 | 56 | 456,5 | 146 | 457,0 | 1 146 |
| 20.10.2026 16:06:45 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 447,5 | 450,0 | 56 | 456,5 | 146 | 457,0 | 1 146 |
| 20.10.2026 15:47:18 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 447,5 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:47:18 | 1 110 | 440,0 | 1 100 | 447,0 | 100 | 447,5 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:46:51 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:46:51 | 1 015 | 430,0 | 1 010 | 440,0 | 1 000 | 447,0 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:43:00 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:43:00 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:43:00 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 156 | 456,5 | 246 | 457,0 | 1 246 |
| 20.10.2026 15:42:15 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |
| 20.10.2026 15:42:15 | 1 035 | 440,0 | 1 025 | 447,0 | 25 | 449,0 | 450,0 | 192 | 456,5 | 282 | 457,0 | 1 282 |