RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 12:20:49 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,5 | 100 | 465,0 | 200 | 469,0 | 300 |
| 19.10.2026 12:13:57 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,5 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 12:13:57 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,5 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 12:13:49 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 300 |
| 19.10.2026 12:10:38 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 12:04:07 | 345 | 449,0 | 320 | 450,0 | 200 | 454,0 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 12:00:27 | 420 | 450,0 | 300 | 450,5 | 200 | 454,0 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 12:00:27 | 420 | 450,0 | 300 | 450,5 | 200 | 454,0 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 11:50:47 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 11:41:35 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 464,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 19.10.2026 11:17:46 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 464,0 | 100 | 465,0 | 200 | 470,0 | 400 |
| 19.10.2026 11:17:20 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 464,0 | 100 | 465,0 | 200 | 467,0 | 300 |
| 19.10.2026 11:17:20 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 464,0 | 100 | 465,0 | 200 | 467,0 | 300 |
| 19.10.2026 11:09:36 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 465,0 | 100 | 467,0 | 200 | 470,0 | 400 |
| 19.10.2026 11:09:36 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 465,0 | 100 | 467,0 | 200 | 470,0 | 400 |
| 19.10.2026 10:55:11 | 245 | 449,0 | 220 | 450,0 | 100 | 450,5 | 467,0 | 100 | 470,0 | 300 | 474,0 | 400 |
| 19.10.2026 10:29:28 | 245 | 426,0 | 220 | 450,0 | 100 | 450,5 | 467,0 | 100 | 470,0 | 300 | 474,0 | 400 |
| 19.10.2026 10:29:28 | 245 | 426,0 | 220 | 450,0 | 100 | 450,5 | 467,0 | 100 | 470,0 | 300 | 474,0 | 400 |
| 19.10.2026 10:18:11 | 245 | 420,0 | 145 | 426,0 | 120 | 450,0 | 467,0 | 100 | 470,0 | 300 | 474,0 | 400 |
| 19.10.2026 10:01:32 | 245 | 420,0 | 145 | 426,0 | 120 | 450,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:59:48 | 245 | 420,0 | 145 | 426,0 | 120 | 450,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:59:48 | 245 | 420,0 | 145 | 426,0 | 120 | 450,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:54:37 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:45:41 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:45:41 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 467,0 | 100 | 470,0 | 200 | 474,0 | 300 |
| 19.10.2026 09:13:58 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 470,0 | 100 | 474,0 | 200 | 475,0 | 285 |
| 19.10.2026 09:13:58 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 470,0 | 100 | 474,0 | 200 | 475,0 | 285 |
| 19.10.2026 09:11:46 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 474,0 | 100 | 475,0 | 185 | 476,0 | 285 |
| 19.10.2026 09:11:46 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 474,0 | 100 | 475,0 | 185 | 476,0 | 285 |
| 19.10.2026 09:05:20 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 475,0 | 85 | 476,0 | 185 | 478,5 | 285 |
| 19.10.2026 09:05:20 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 475,0 | 85 | 476,0 | 185 | 478,5 | 285 |
| 19.10.2026 09:05:20 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 476,0 | 100 | 478,5 | 200 | 503,0 | 242 |
| 19.10.2026 09:05:20 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 476,0 | 100 | 478,5 | 200 | 503,0 | 242 |
| 19.10.2026 09:05:20 | 170 | 426,0 | 145 | 450,0 | 25 | 460,0 | 476,0 | 100 | 478,5 | 200 | 503,0 | 242 |
| 19.10.2026 09:00:01 | 160 | 450,0 | 40 | 460,0 | 15 | 475,0 | 476,0 | 100 | 478,5 | 200 | 503,0 | 242 |
| 16.10.2026 17:15:30 | 1 070 | 456,0 | 70 | 460,0 | 50 | 462,5 | 465,0 | 100 | 466,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 17:08:30 | 1 070 | 456,0 | 70 | 460,0 | 50 | 462,5 | 465,0 | 100 | 466,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 15:34:42 | 1 070 | 456,0 | 70 | 460,0 | 50 | 462,5 | 465,0 | 100 | 466,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 15:34:42 | 1 070 | 456,0 | 70 | 460,0 | 50 | 462,5 | 465,0 | 100 | 472,5 | 150 | 476,0 | 250 |
| 16.10.2026 15:34:42 | 190 | 450,0 | 70 | 460,0 | 50 | 462,5 | 465,0 | 100 | 472,5 | 150 | 476,0 | 250 |
| 16.10.2026 15:34:42 | 190 | 450,0 | 70 | 460,0 | 50 | 462,5 | 465,0 | 100 | 468,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 14:43:08 | 1 070 | 458,0 | 70 | 460,0 | 50 | 462,5 | 465,0 | 100 | 468,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 14:43:08 | 1 070 | 458,0 | 70 | 460,0 | 50 | 462,5 | 465,0 | 100 | 468,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 14:25:38 | 1 140 | 450,0 | 1 020 | 458,0 | 20 | 460,0 | 465,0 | 100 | 468,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 14:25:38 | 1 140 | 450,0 | 1 020 | 458,0 | 20 | 460,0 | 465,0 | 100 | 468,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 14:25:33 | 1 120 | 458,0 | 120 | 460,0 | 100 | 460,5 | 465,0 | 100 | 468,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 14:25:33 | 1 120 | 458,0 | 120 | 460,0 | 100 | 460,5 | 465,0 | 100 | 468,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 14:25:05 | 220 | 460,0 | 200 | 460,5 | 100 | 461,5 | 465,0 | 100 | 468,0 | 1 100 | 472,5 | 1 150 |
| 16.10.2026 14:25:01 | 220 | 460,0 | 200 | 460,5 | 100 | 461,5 | 465,0 | 100 | 472,5 | 150 | 476,0 | 250 |
| 16.10.2026 14:25:01 | 220 | 460,0 | 200 | 460,5 | 100 | 461,5 | 465,0 | 100 | 472,5 | 150 | 476,0 | 250 |