RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 15:01:36 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 100 | 472,5 | 200 | 473,0 | 1 200 |
| 14.10.2026 15:01:36 | 137 | 465,0 | 71 | 466,5 | 41 | 467,0 | 468,0 | 100 | 472,5 | 200 | 473,0 | 1 200 |
| 14.10.2026 14:35:00 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 468,0 | 100 | 472,5 | 200 | 473,0 | 1 200 |
| 14.10.2026 14:29:20 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 468,0 | 100 | 472,5 | 200 | 473,0 | 1 200 |
| 14.10.2026 14:29:20 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 468,0 | 100 | 472,5 | 200 | 473,0 | 1 200 |
| 14.10.2026 14:29:20 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 14:29:20 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 14:29:20 | 116 | 465,0 | 50 | 466,5 | 20 | 467,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 12:58:21 | 150 | 466,5 | 120 | 467,0 | 100 | 468,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 12:58:21 | 150 | 466,5 | 120 | 467,0 | 100 | 468,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 12:21:40 | 150 | 466,5 | 120 | 467,0 | 100 | 468,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 10:27:19 | 196 | 465,0 | 130 | 466,5 | 100 | 468,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 10:10:06 | 196 | 465,0 | 130 | 466,5 | 100 | 468,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 10:04:26 | 196 | 465,0 | 130 | 466,5 | 100 | 468,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 10:03:28 | 430 | 466,0 | 130 | 466,5 | 100 | 468,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 10:03:28 | 430 | 466,0 | 130 | 466,5 | 100 | 468,0 | 472,5 | 100 | 473,0 | 1 100 | 476,0 | 1 200 |
| 14.10.2026 10:01:20 | 430 | 466,0 | 130 | 466,5 | 100 | 468,0 | 473,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:58:40 | 466 | 465,0 | 400 | 466,0 | 100 | 468,0 | 473,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:58:40 | 466 | 465,0 | 400 | 466,0 | 100 | 468,0 | 473,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:58:36 | 466 | 465,0 | 400 | 466,0 | 100 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 14.10.2026 09:58:36 | 466 | 465,0 | 400 | 466,0 | 100 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 14.10.2026 09:58:36 | 466 | 465,0 | 400 | 466,0 | 100 | 468,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 14.10.2026 09:58:36 | 466 | 465,0 | 400 | 466,0 | 100 | 468,0 | 475,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:25:44 | 1 400 | 465,5 | 400 | 466,0 | 100 | 468,0 | 475,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:25:44 | 1 400 | 465,5 | 400 | 466,0 | 100 | 468,0 | 475,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:13:34 | 1 366 | 465,0 | 1 300 | 465,5 | 300 | 466,0 | 475,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:13:34 | 1 366 | 465,0 | 1 300 | 465,5 | 300 | 466,0 | 475,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:00:42 | 1 166 | 464,0 | 1 066 | 465,0 | 1 000 | 465,5 | 475,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:00:42 | 1 166 | 464,0 | 1 066 | 465,0 | 1 000 | 465,5 | 475,5 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:00:38 | 1 166 | 464,0 | 1 066 | 465,0 | 1 000 | 465,5 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 14.10.2026 09:00:38 | 1 166 | 464,0 | 1 066 | 465,0 | 1 000 | 465,5 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 14.10.2026 09:00:38 | 188 | 455,0 | 166 | 464,0 | 66 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 14.10.2026 09:00:38 | 188 | 455,0 | 166 | 464,0 | 66 | 465,0 | 476,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 14.10.2026 09:00:38 | 188 | 455,0 | 166 | 464,0 | 66 | 465,0 | 474,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 14.10.2026 09:00:02 | 1 188 | 455,0 | 1 166 | 464,0 | 66 | 465,0 | 474,0 | 1 000 | 476,0 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 21:02:37 | 1 096 | 464,5 | 96 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 21:02:34 | 1 096 | 464,5 | 96 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 17:15:29 | 1 096 | 464,5 | 96 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 17:08:29 | 1 096 | 464,5 | 96 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 16:10:47 | 1 096 | 464,5 | 96 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 16:07:28 | 1 396 | 464,5 | 396 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 16:01:36 | 1 396 | 464,5 | 396 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 15:39:14 | 1 396 | 464,5 | 396 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 15:01:14 | 1 396 | 464,5 | 396 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 14:55:39 | 1 396 | 464,5 | 396 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 14:55:39 | 1 396 | 464,5 | 396 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 14:11:51 | 418 | 465,0 | 42 | 466,0 | 22 | 467,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 13:41:27 | 408 | 465,0 | 42 | 466,0 | 22 | 467,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 13:41:06 | 108 | 465,0 | 42 | 466,0 | 22 | 467,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 13:41:06 | 108 | 465,0 | 42 | 466,0 | 22 | 467,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |