RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 13:25:14 | 218 | 475,5 | 210 | 480,0 | 10 | 480,5 | 481,5 | 100 | 482,0 | 1 100 | 484,5 | 1 200 |
| 09.10.2026 13:24:57 | 218 | 475,5 | 210 | 480,0 | 10 | 480,5 | 481,5 | 100 | 482,0 | 1 100 | 484,5 | 1 200 |
| 09.10.2026 13:24:57 | 218 | 475,5 | 210 | 480,0 | 10 | 480,5 | 481,5 | 100 | 482,0 | 1 100 | 484,5 | 1 200 |
| 09.10.2026 12:55:40 | 218 | 475,5 | 210 | 480,0 | 10 | 480,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 12:55:40 | 218 | 475,5 | 210 | 480,0 | 10 | 480,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 12:55:39 | 418 | 475,0 | 218 | 475,5 | 200 | 480,0 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 12:55:39 | 418 | 475,0 | 218 | 475,5 | 200 | 480,0 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 12:36:30 | 1 218 | 472,0 | 218 | 475,0 | 18 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 12:36:30 | 1 218 | 472,0 | 218 | 475,0 | 18 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 12:36:26 | 1 218 | 472,0 | 218 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 12:36:26 | 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 12:36:26 | 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 12:36:26 | 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 480,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:51:42 | 1 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 480,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:51:42 | 1 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 480,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:51:38 | 1 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:51:38 | 1 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:51:32 | 1 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 480,0 | 980 | 484,5 | 1 080 | 485,0 | 1 180 |
| 09.10.2026 11:51:32 | 1 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 480,0 | 980 | 484,5 | 1 080 | 485,0 | 1 180 |
| 09.10.2026 11:51:32 | 1 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 480,0 | 980 | 484,5 | 1 080 | 485,0 | 1 180 |
| 09.10.2026 11:49:32 | 1 230 | 470,0 | 218 | 475,0 | 18 | 475,5 | 480,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:47:14 | 1 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 480,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:47:14 | 1 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 480,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:47:10 | 1 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:47:10 | 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:47:10 | 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:47:10 | 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:15:54 | 1 118 | 472,0 | 118 | 475,0 | 18 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:15:54 | 1 118 | 472,0 | 118 | 475,0 | 18 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:15:50 | 1 118 | 472,0 | 118 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:15:50 | 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:15:50 | 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:15:50 | 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:14:59 | 1 118 | 474,0 | 118 | 475,0 | 18 | 475,5 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:14:59 | 1 118 | 474,0 | 118 | 475,0 | 18 | 475,5 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:14:55 | 1 118 | 474,0 | 118 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:14:55 | 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:14:55 | 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 11:14:55 | 130 | 470,0 | 118 | 475,0 | 18 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:10:51 | 1 118 | 472,0 | 118 | 475,0 | 18 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 11:10:51 | 1 118 | 472,0 | 118 | 475,0 | 18 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:31:55 | 1 110 | 472,0 | 110 | 475,0 | 10 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:31:55 | 1 110 | 472,0 | 110 | 475,0 | 10 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:31:51 | 1 110 | 472,0 | 110 | 475,0 | 10 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 10:31:51 | 122 | 470,0 | 110 | 475,0 | 10 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 10:31:51 | 122 | 470,0 | 110 | 475,0 | 10 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 10:31:51 | 122 | 470,0 | 110 | 475,0 | 10 | 475,5 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:09:00 | 1 110 | 474,0 | 110 | 475,0 | 10 | 475,5 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:09:00 | 1 110 | 474,0 | 110 | 475,0 | 10 | 475,5 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:03:18 | 1 112 | 470,0 | 1 100 | 474,0 | 100 | 475,0 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |