RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 10:31:55 | 1 110 | 472,0 | 110 | 475,0 | 10 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:31:55 | 1 110 | 472,0 | 110 | 475,0 | 10 | 475,5 | 482,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:31:51 | 1 110 | 472,0 | 110 | 475,0 | 10 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 10:31:51 | 122 | 470,0 | 110 | 475,0 | 10 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 10:31:51 | 122 | 470,0 | 110 | 475,0 | 10 | 475,5 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 10:31:51 | 122 | 470,0 | 110 | 475,0 | 10 | 475,5 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:09:00 | 1 110 | 474,0 | 110 | 475,0 | 10 | 475,5 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:09:00 | 1 110 | 474,0 | 110 | 475,0 | 10 | 475,5 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:03:18 | 1 112 | 470,0 | 1 100 | 474,0 | 100 | 475,0 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:03:18 | 1 112 | 470,0 | 1 100 | 474,0 | 100 | 475,0 | 484,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 10:03:14 | 1 112 | 470,0 | 1 100 | 474,0 | 100 | 475,0 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 10:03:14 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 10:03:14 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 10:03:14 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 481,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 09:34:53 | 1 112 | 470,0 | 1 100 | 471,0 | 100 | 475,0 | 481,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 09:34:53 | 1 112 | 470,0 | 1 100 | 471,0 | 100 | 475,0 | 481,0 | 1 000 | 484,5 | 1 100 | 485,0 | 1 200 |
| 09.10.2026 09:34:49 | 1 112 | 470,0 | 1 100 | 471,0 | 100 | 475,0 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 09:15:59 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 09:15:59 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 484,5 | 100 | 485,0 | 200 | 486,0 | 300 |
| 09.10.2026 09:14:45 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 485,0 | 100 | 486,0 | 200 | 492,0 | 300 |
| 09.10.2026 09:13:39 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 485,0 | 100 | 492,0 | 200 | 498,5 | 300 |
| 09.10.2026 09:13:39 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 485,0 | 100 | 492,0 | 200 | 498,5 | 300 |
| 09.10.2026 09:13:30 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 483,0 | 62 | 485,0 | 162 | 492,0 | 262 |
| 09.10.2026 09:05:34 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 483,0 | 62 | 492,0 | 162 | 498,5 | 262 |
| 09.10.2026 09:05:34 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 483,0 | 62 | 492,0 | 162 | 498,5 | 262 |
| 09.10.2026 09:05:34 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 492,0 | 100 | 498,5 | 200 | 503,0 | 242 |
| 09.10.2026 09:05:34 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 492,0 | 100 | 498,5 | 200 | 503,0 | 242 |
| 09.10.2026 09:05:34 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 492,0 | 100 | 498,5 | 200 | 503,0 | 242 |
| 09.10.2026 09:00:01 | 250 | 470,0 | 238 | 475,0 | 138 | 483,0 | 492,0 | 100 | 498,5 | 200 | 503,0 | 242 |
| 08.10.2026 17:15:29 | 1 112 | 470,0 | 1 100 | 471,5 | 100 | 475,0 | 481,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 17:08:29 | 1 112 | 470,0 | 1 100 | 471,5 | 100 | 475,0 | 481,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 16:09:56 | 1 112 | 470,0 | 1 100 | 471,5 | 100 | 475,0 | 481,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 16:09:56 | 1 112 | 470,0 | 1 100 | 471,5 | 100 | 475,0 | 481,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 16:09:52 | 1 112 | 470,0 | 1 100 | 471,5 | 100 | 475,0 | 490,0 | 100 | 492,0 | 200 | 498,5 | 300 |
| 08.10.2026 16:09:52 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 490,0 | 100 | 492,0 | 200 | 498,5 | 300 |
| 08.10.2026 16:09:52 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 490,0 | 100 | 492,0 | 200 | 498,5 | 300 |
| 08.10.2026 16:09:52 | 147 | 452,0 | 112 | 470,0 | 100 | 475,0 | 483,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 15:58:37 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 483,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 15:58:37 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 483,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 15:58:33 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 490,0 | 100 | 492,0 | 200 | 498,5 | 300 |
| 08.10.2026 15:58:33 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 490,0 | 100 | 492,0 | 200 | 498,5 | 300 |
| 08.10.2026 15:58:27 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 483,5 | 800 | 490,0 | 900 | 492,0 | 1 000 |
| 08.10.2026 15:58:27 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 483,5 | 800 | 490,0 | 900 | 492,0 | 1 000 |
| 08.10.2026 15:58:27 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 483,5 | 800 | 490,0 | 900 | 492,0 | 1 000 |
| 08.10.2026 15:57:53 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 483,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 15:57:53 | 1 112 | 470,0 | 1 100 | 473,5 | 100 | 475,0 | 483,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 15:34:23 | 1 300 | 473,5 | 300 | 475,0 | 200 | 480,0 | 483,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 15:34:23 | 1 300 | 473,5 | 300 | 475,0 | 200 | 480,0 | 483,5 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 15:34:18 | 1 300 | 473,5 | 300 | 475,0 | 200 | 480,0 | 490,0 | 100 | 492,0 | 200 | 498,5 | 300 |
| 08.10.2026 15:34:18 | 1 300 | 473,5 | 300 | 475,0 | 200 | 480,0 | 490,0 | 100 | 492,0 | 200 | 498,5 | 300 |