RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.10. 17:00 07.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.10.2026 14:53:17	1 300	473,5	300	475,0	200	480,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 14:53:17	1 300	473,5	300	475,0	200	480,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 14:19:36	1 112	470,0	1 100	473,5	100	475,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 14:19:36	1 112	470,0	1 100	473,5	100	475,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 14:19:32	1 112	470,0	1 100	473,5	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 14:19:32	1 112	470,0	1 100	473,5	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 14:19:27	1 112	470,0	1 100	473,5	100	475,0	483,5	984	490,0	1 084	492,0	1 184
08.10.2026 14:19:27	1 112	470,0	1 100	473,5	100	475,0	483,5	984	490,0	1 084	492,0	1 184
08.10.2026 14:19:27	1 112	470,0	1 100	473,5	100	475,0	483,5	984	490,0	1 084	492,0	1 184
08.10.2026 14:03:28	1 112	470,0	1 100	473,5	100	475,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 14:03:28	1 112	470,0	1 100	473,5	100	475,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 14:03:22	1 112	470,0	1 100	473,5	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 14:03:22	147	452,0	112	470,0	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 14:03:22	147	452,0	112	470,0	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 14:03:21	147	452,0	112	470,0	100	475,0	486,0	1 000	490,0	1 100	492,0	1 200
08.10.2026 14:03:21	147	452,0	112	470,0	100	475,0	486,0	1 000	490,0	1 100	492,0	1 200
08.10.2026 13:56:20	1 112	470,0	1 100	475,0	1 000	476,0	486,0	1 000	490,0	1 100	492,0	1 200
08.10.2026 13:56:20	1 112	470,0	1 100	475,0	1 000	476,0	486,0	1 000	490,0	1 100	492,0	1 200
08.10.2026 13:56:16	1 112	470,0	1 100	475,0	1 000	476,0	490,0	100	492,0	200	498,5	300
08.10.2026 13:56:16	1 112	470,0	1 100	475,0	1 000	476,0	490,0	100	492,0	200	498,5	300
08.10.2026 13:56:16	147	452,0	112	470,0	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 13:56:16	147	452,0	112	470,0	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 13:56:16	147	452,0	112	470,0	100	475,0	485,5	997	490,0	1 097	492,0	1 197
08.10.2026 13:56:16	147	452,0	112	470,0	100	475,0	485,5	997	490,0	1 097	492,0	1 197
08.10.2026 13:56:11	1 112	470,0	1 100	475,0	1 000	475,5	485,5	997	490,0	1 097	492,0	1 197
08.10.2026 13:56:11	1 112	470,0	1 100	475,0	1 000	475,5	485,5	997	490,0	1 097	492,0	1 197
08.10.2026 13:56:11	1 112	470,0	1 100	475,0	1 000	475,5	485,5	997	490,0	1 097	492,0	1 197
08.10.2026 12:44:57	1 112	470,0	1 100	475,0	1 000	475,5	485,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 12:44:57	1 112	470,0	1 100	475,0	1 000	475,5	485,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 12:44:53	1 112	470,0	1 100	475,0	1 000	475,5	490,0	100	492,0	200	498,5	300
08.10.2026 12:44:53	1 112	470,0	1 100	475,0	1 000	475,5	490,0	100	492,0	200	498,5	300
08.10.2026 12:44:53	147	452,0	112	470,0	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 12:44:53	147	452,0	112	470,0	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 12:44:53	147	452,0	112	470,0	100	475,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 12:00:37	1 112	470,0	1 100	473,5	100	475,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 12:00:37	1 112	470,0	1 100	473,5	100	475,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 12:00:32	1 112	470,0	1 100	473,5	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 12:00:32	147	452,0	112	470,0	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 12:00:32	147	452,0	112	470,0	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 12:00:32	147	452,0	112	470,0	100	475,0	481,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 11:10:36	1 112	470,0	1 100	471,5	100	475,0	481,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 11:10:36	1 112	470,0	1 100	471,5	100	475,0	481,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 11:10:32	1 112	470,0	1 100	471,5	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 11:10:32	147	452,0	112	470,0	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 11:10:32	147	452,0	112	470,0	100	475,0	490,0	100	492,0	200	498,5	300
08.10.2026 11:10:32	147	452,0	112	470,0	100	475,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 11:05:53	1 112	470,0	1 100	473,5	100	475,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 11:05:53	1 112	470,0	1 100	473,5	100	475,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 11:05:38	1 164	473,5	164	475,0	64	479,0	483,5	1 000	490,0	1 100	492,0	1 200
08.10.2026 11:05:38	1 164	473,5	164	475,0	64	479,0	483,5	1 000	490,0	1 100	492,0	1 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies