RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:52:57 | 1 076 | 478,0 | 1 054 | 479,0 | 50 | 482,0 | 489,0 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 09:52:57 | 1 076 | 478,0 | 1 054 | 479,0 | 50 | 482,0 | 489,0 | 1 000 | 490,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 09:52:54 | 1 076 | 478,0 | 1 054 | 479,0 | 50 | 482,0 | 490,0 | 100 | 492,0 | 200 | 498,5 | 300 |
| 08.10.2026 09:52:54 | 76 | 478,0 | 54 | 479,0 | 50 | 482,0 | 490,0 | 100 | 492,0 | 200 | 498,5 | 300 |
| 08.10.2026 09:52:54 | 76 | 478,0 | 54 | 479,0 | 50 | 482,0 | 490,0 | 100 | 491,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 09:14:18 | 1 054 | 479,0 | 1 050 | 481,0 | 50 | 482,0 | 490,0 | 100 | 491,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 09:14:18 | 1 054 | 479,0 | 1 050 | 481,0 | 50 | 482,0 | 490,0 | 100 | 491,0 | 1 100 | 492,0 | 1 200 |
| 08.10.2026 09:11:45 | 1 054 | 479,0 | 1 050 | 481,0 | 50 | 482,0 | 491,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:06:57 | 1 054 | 479,0 | 1 050 | 481,0 | 50 | 482,0 | 491,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:06:01 | 1 072 | 478,0 | 1 050 | 481,0 | 50 | 482,0 | 491,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:06:01 | 1 072 | 478,0 | 1 050 | 481,0 | 50 | 482,0 | 491,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:19 | 1 122 | 476,0 | 1 022 | 478,0 | 1 000 | 481,0 | 491,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:19 | 1 122 | 476,0 | 1 022 | 478,0 | 1 000 | 481,0 | 491,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:14 | 1 122 | 476,0 | 1 022 | 478,0 | 1 000 | 481,0 | 492,0 | 100 | 498,5 | 200 | 503,0 | 242 |
| 08.10.2026 09:00:14 | 1 122 | 476,0 | 1 022 | 478,0 | 1 000 | 481,0 | 492,0 | 100 | 498,5 | 200 | 503,0 | 242 |
| 08.10.2026 09:00:13 | 1 122 | 476,0 | 1 022 | 478,0 | 1 000 | 481,0 | 489,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:13 | 1 122 | 476,0 | 1 022 | 478,0 | 1 000 | 481,0 | 489,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:11 | 134 | 470,0 | 122 | 476,0 | 22 | 478,0 | 489,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:11 | 134 | 470,0 | 122 | 476,0 | 22 | 478,0 | 489,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:07 | 1 122 | 476,0 | 1 022 | 478,0 | 1 000 | 479,0 | 489,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:07 | 1 122 | 476,0 | 1 022 | 478,0 | 1 000 | 479,0 | 489,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:07 | 134 | 470,0 | 122 | 476,0 | 22 | 478,0 | 489,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:07 | 134 | 470,0 | 122 | 476,0 | 22 | 478,0 | 489,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 08.10.2026 09:00:02 | 1 022 | 476,0 | 922 | 478,0 | 900 | 479,0 | 489,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 07.10.2026 17:15:31 | 1 297 | 478,0 | 1 275 | 478,5 | 275 | 479,0 | 488,5 | 1 000 | 489,0 | 1 100 | 489,5 | 1 200 |
| 07.10.2026 17:08:30 | 1 297 | 478,0 | 1 275 | 478,5 | 275 | 479,0 | 488,5 | 1 000 | 489,0 | 1 100 | 489,5 | 1 200 |
| 07.10.2026 16:13:42 | 1 297 | 478,0 | 1 275 | 478,5 | 275 | 479,0 | 488,5 | 1 000 | 489,0 | 1 100 | 489,5 | 1 200 |
| 07.10.2026 16:13:42 | 1 297 | 478,0 | 1 275 | 478,5 | 275 | 479,0 | 488,5 | 1 000 | 489,0 | 1 100 | 489,5 | 1 200 |
| 07.10.2026 16:13:38 | 1 297 | 478,0 | 1 275 | 478,5 | 275 | 479,0 | 489,0 | 100 | 489,5 | 200 | 492,0 | 300 |
| 07.10.2026 16:13:38 | 397 | 476,0 | 297 | 478,0 | 275 | 479,0 | 489,0 | 100 | 489,5 | 200 | 492,0 | 300 |
| 07.10.2026 16:13:38 | 397 | 476,0 | 297 | 478,0 | 275 | 479,0 | 489,0 | 100 | 489,5 | 200 | 492,0 | 300 |
| 07.10.2026 16:13:38 | 397 | 476,0 | 297 | 478,0 | 275 | 479,0 | 488,0 | 980 | 489,0 | 1 080 | 489,5 | 1 180 |
| 07.10.2026 16:13:33 | 1 397 | 476,0 | 1 297 | 478,0 | 275 | 479,0 | 488,0 | 980 | 489,0 | 1 080 | 489,5 | 1 180 |
| 07.10.2026 16:13:33 | 1 397 | 476,0 | 1 297 | 478,0 | 275 | 479,0 | 488,0 | 980 | 489,0 | 1 080 | 489,5 | 1 180 |
| 07.10.2026 16:13:33 | 1 397 | 476,0 | 1 297 | 478,0 | 275 | 479,0 | 488,0 | 980 | 489,0 | 1 080 | 489,5 | 1 180 |
| 07.10.2026 15:50:46 | 1 397 | 476,0 | 1 297 | 478,0 | 275 | 479,0 | 488,0 | 1 000 | 489,0 | 1 100 | 489,5 | 1 200 |
| 07.10.2026 15:50:46 | 1 397 | 476,0 | 1 297 | 478,0 | 275 | 479,0 | 488,0 | 1 000 | 489,0 | 1 100 | 489,5 | 1 200 |
| 07.10.2026 15:50:13 | 1 397 | 476,0 | 1 297 | 478,0 | 275 | 479,0 | 484,5 | 25 | 488,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 15:50:13 | 1 397 | 476,0 | 1 297 | 478,0 | 275 | 479,0 | 484,5 | 25 | 488,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 15:50:13 | 1 397 | 476,0 | 1 297 | 478,0 | 275 | 479,0 | 484,5 | 25 | 488,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 15:43:57 | 1 422 | 476,0 | 1 322 | 478,0 | 300 | 479,0 | 484,5 | 25 | 488,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 15:43:57 | 1 422 | 476,0 | 1 322 | 478,0 | 300 | 479,0 | 484,5 | 25 | 488,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 15:17:25 | 1 322 | 476,0 | 1 222 | 478,0 | 200 | 479,0 | 484,5 | 25 | 488,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 15:17:25 | 1 322 | 476,0 | 1 222 | 478,0 | 200 | 479,0 | 484,5 | 25 | 488,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 15:12:41 | 1 134 | 470,0 | 1 122 | 476,0 | 1 022 | 478,0 | 484,5 | 25 | 488,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 15:12:38 | 1 134 | 470,0 | 1 122 | 476,0 | 1 022 | 478,0 | 484,5 | 25 | 489,0 | 125 | 489,5 | 225 |
| 07.10.2026 15:12:38 | 1 134 | 470,0 | 1 122 | 476,0 | 1 022 | 478,0 | 484,5 | 25 | 489,0 | 125 | 489,5 | 225 |
| 07.10.2026 15:12:38 | 134 | 470,0 | 122 | 476,0 | 22 | 478,0 | 484,5 | 25 | 489,0 | 125 | 489,5 | 225 |
| 07.10.2026 15:12:37 | 134 | 470,0 | 122 | 476,0 | 22 | 478,0 | 484,5 | 25 | 489,0 | 1 125 | 489,5 | 1 225 |
| 07.10.2026 15:12:37 | 134 | 470,0 | 122 | 476,0 | 22 | 478,0 | 484,5 | 25 | 489,0 | 1 125 | 489,5 | 1 225 |