RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 14:52:29 | 1 447 | 479,0 | 447 | 480,0 | 295 | 482,0 | 484,5 | 25 | 489,0 | 1 125 | 489,5 | 1 225 |
| 07.10.2026 14:47:41 | 1 397 | 479,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 489,0 | 1 125 | 489,5 | 1 225 |
| 07.10.2026 14:47:35 | 1 397 | 479,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 489,0 | 125 | 489,5 | 225 |
| 07.10.2026 14:47:35 | 419 | 478,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 489,0 | 125 | 489,5 | 225 |
| 07.10.2026 14:47:35 | 419 | 478,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:36:33 | 419 | 478,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:36:33 | 419 | 478,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:36:33 | 419 | 478,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:34:42 | 497 | 480,0 | 395 | 482,0 | 100 | 483,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:34:42 | 497 | 480,0 | 395 | 482,0 | 100 | 483,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:33:58 | 419 | 478,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:33:58 | 419 | 478,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:32:06 | 519 | 478,0 | 497 | 480,0 | 395 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:32:06 | 519 | 478,0 | 497 | 480,0 | 395 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:24:29 | 419 | 478,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:24:29 | 419 | 478,0 | 397 | 480,0 | 295 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:12:47 | 319 | 478,0 | 297 | 480,0 | 195 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:12:47 | 319 | 478,0 | 297 | 480,0 | 195 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 14:12:47 | 319 | 478,0 | 297 | 480,0 | 195 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 12:43:36 | 329 | 478,0 | 307 | 480,0 | 205 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,0 | 1 125 |
| 07.10.2026 12:43:13 | 329 | 478,0 | 307 | 480,0 | 205 | 482,0 | 484,5 | 25 | 487,0 | 1 025 | 489,5 | 1 125 |
| 07.10.2026 12:43:10 | 329 | 478,0 | 307 | 480,0 | 205 | 482,0 | 484,5 | 25 | 489,5 | 125 | 492,0 | 225 |
| 07.10.2026 12:43:10 | 329 | 478,0 | 307 | 480,0 | 205 | 482,0 | 484,5 | 25 | 489,5 | 125 | 492,0 | 225 |
| 07.10.2026 12:43:10 | 329 | 478,0 | 307 | 480,0 | 205 | 482,0 | 484,5 | 25 | 489,5 | 125 | 491,0 | 1 125 |
| 07.10.2026 12:14:41 | 1 307 | 480,0 | 1 205 | 481,0 | 205 | 482,0 | 484,5 | 25 | 489,5 | 125 | 491,0 | 1 125 |
| 07.10.2026 12:14:41 | 1 307 | 480,0 | 1 205 | 481,0 | 205 | 482,0 | 484,5 | 25 | 489,5 | 125 | 491,0 | 1 125 |
| 07.10.2026 12:14:41 | 1 307 | 480,0 | 1 205 | 481,0 | 205 | 482,0 | 484,5 | 25 | 489,5 | 125 | 491,0 | 1 125 |
| 07.10.2026 12:13:00 | 1 402 | 480,0 | 1 300 | 481,0 | 300 | 482,0 | 484,5 | 25 | 489,5 | 125 | 491,0 | 1 125 |
| 07.10.2026 11:47:06 | 1 402 | 480,0 | 1 300 | 481,0 | 300 | 482,0 | 484,5 | 25 | 485,0 | 120 | 489,5 | 220 |
| 07.10.2026 11:47:03 | 1 402 | 480,0 | 1 300 | 481,0 | 300 | 482,0 | 484,5 | 25 | 485,0 | 120 | 489,5 | 220 |
| 07.10.2026 11:47:01 | 424 | 478,0 | 402 | 480,0 | 300 | 482,0 | 484,5 | 25 | 485,0 | 120 | 489,5 | 220 |
| 07.10.2026 11:47:00 | 424 | 478,0 | 402 | 480,0 | 300 | 482,0 | 484,5 | 25 | 485,0 | 120 | 488,0 | 1 120 |
| 07.10.2026 11:26:22 | 1 424 | 478,0 | 402 | 480,0 | 300 | 482,0 | 484,5 | 25 | 485,0 | 120 | 488,0 | 1 120 |
| 07.10.2026 11:26:22 | 1 424 | 478,0 | 402 | 480,0 | 300 | 482,0 | 484,5 | 25 | 485,0 | 120 | 488,0 | 1 120 |
| 07.10.2026 10:49:03 | 1 424 | 478,0 | 402 | 480,0 | 300 | 482,0 | 485,0 | 95 | 488,0 | 1 095 | 489,5 | 1 195 |
| 07.10.2026 10:48:59 | 1 424 | 478,0 | 402 | 480,0 | 300 | 482,0 | 485,0 | 95 | 489,5 | 195 | 492,0 | 295 |
| 07.10.2026 10:48:59 | 424 | 478,0 | 402 | 480,0 | 300 | 482,0 | 485,0 | 95 | 489,5 | 195 | 492,0 | 295 |
| 07.10.2026 10:48:58 | 424 | 478,0 | 402 | 480,0 | 300 | 482,0 | 485,0 | 95 | 489,5 | 195 | 490,0 | 1 195 |
| 07.10.2026 10:48:56 | 1 424 | 478,0 | 1 402 | 480,0 | 300 | 482,0 | 485,0 | 95 | 489,5 | 195 | 490,0 | 1 195 |
| 07.10.2026 10:48:56 | 1 424 | 478,0 | 1 402 | 480,0 | 300 | 482,0 | 485,0 | 95 | 489,5 | 195 | 490,0 | 1 195 |
| 07.10.2026 10:48:56 | 1 424 | 478,0 | 1 402 | 480,0 | 300 | 482,0 | 485,0 | 95 | 489,5 | 195 | 490,0 | 1 195 |
| 07.10.2026 10:43:32 | 1 424 | 478,0 | 1 402 | 480,0 | 300 | 482,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 1 200 |
| 07.10.2026 10:43:32 | 1 424 | 478,0 | 1 402 | 480,0 | 300 | 482,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 1 200 |
| 07.10.2026 10:43:32 | 1 424 | 478,0 | 1 402 | 480,0 | 300 | 482,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 1 200 |
| 07.10.2026 10:25:18 | 1 524 | 478,0 | 1 502 | 480,0 | 400 | 482,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 1 200 |
| 07.10.2026 09:58:31 | 1 524 | 478,0 | 1 502 | 480,0 | 400 | 482,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 1 200 |
| 07.10.2026 09:50:27 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 1 200 |
| 07.10.2026 09:50:27 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 1 200 |
| 07.10.2026 09:27:46 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 489,5 | 100 | 490,0 | 1 100 | 492,0 | 1 200 |
| 07.10.2026 09:02:08 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 489,5 | 100 | 490,0 | 1 100 | 492,0 | 1 200 |