RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 12:12:35 | 1 300 | 488,0 | 1 200 | 489,5 | 200 | 490,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 12:12:35 | 1 300 | 488,0 | 1 200 | 489,5 | 200 | 490,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 12:02:18 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 489,5 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 12:02:18 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 489,5 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:59:55 | 1 600 | 488,0 | 1 500 | 489,5 | 500 | 490,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:59:55 | 1 600 | 488,0 | 1 500 | 489,5 | 500 | 490,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:27:39 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 489,5 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:27:39 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 489,5 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:12:57 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 489,5 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:12:54 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 489,5 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 09:12:54 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 489,5 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 09:12:53 | 218 | 484,0 | 208 | 485,0 | 100 | 488,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 09:12:53 | 218 | 484,0 | 208 | 485,0 | 100 | 488,0 | 498,0 | 500 | 502,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:12:53 | 218 | 484,0 | 208 | 485,0 | 100 | 488,0 | 498,0 | 500 | 502,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:00:19 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 492,0 | 498,0 | 500 | 502,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:00:15 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 492,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 09:00:15 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 492,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 09:00:15 | 218 | 484,0 | 208 | 485,0 | 100 | 488,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 09:00:15 | 218 | 484,0 | 208 | 485,0 | 100 | 488,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:00:15 | 218 | 484,0 | 208 | 485,0 | 100 | 488,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 09:00:01 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 489,5 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 29.09.2026 17:15:29 | 1 121 | 488,0 | 1 021 | 489,5 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 17:08:29 | 1 121 | 488,0 | 1 021 | 489,5 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 16:17:41 | 1 121 | 488,0 | 1 021 | 489,5 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 16:09:37 | 1 121 | 489,5 | 121 | 490,0 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 16:09:37 | 1 121 | 489,5 | 121 | 490,0 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 16:09:33 | 1 121 | 489,5 | 121 | 490,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 16:09:33 | 221 | 488,0 | 121 | 490,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 16:09:33 | 221 | 488,0 | 121 | 490,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 16:05:15 | 1 121 | 490,0 | 1 021 | 492,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 16:05:11 | 1 121 | 490,0 | 1 021 | 492,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 16:05:11 | 221 | 488,0 | 121 | 490,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 16:05:11 | 221 | 488,0 | 121 | 490,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 16:05:11 | 221 | 488,0 | 121 | 490,0 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 14:00:20 | 1 121 | 489,5 | 121 | 490,0 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 13:48:51 | 1 121 | 488,0 | 1 021 | 489,5 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 13:48:51 | 1 121 | 488,0 | 1 021 | 489,5 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 13:48:47 | 1 121 | 488,0 | 1 021 | 489,5 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 13:48:47 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 13:48:47 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 13:48:47 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 1 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 13:00:02 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:48:45 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:38:26 | 1 121 | 490,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 1 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:38:26 | 1 121 | 490,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 1 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:38:22 | 1 121 | 490,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 12:38:22 | 221 | 488,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 12:38:22 | 221 | 488,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:05:44 | 1 121 | 492,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:05:10 | 1 121 | 488,0 | 1 021 | 492,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |