RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 13:48:51 | 1 121 | 488,0 | 1 021 | 489,5 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 13:48:51 | 1 121 | 488,0 | 1 021 | 489,5 | 21 | 496,0 | 499,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 150 |
| 29.09.2026 13:48:47 | 1 121 | 488,0 | 1 021 | 489,5 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 13:48:47 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 13:48:47 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 13:48:47 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 1 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 13:00:02 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:48:45 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:38:26 | 1 121 | 490,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 1 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:38:26 | 1 121 | 490,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 1 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:38:22 | 1 121 | 490,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 12:38:22 | 221 | 488,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 100 | 502,0 | 150 | 503,0 | 194 |
| 29.09.2026 12:38:22 | 221 | 488,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:05:44 | 1 121 | 492,0 | 121 | 492,5 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 12:05:10 | 1 121 | 488,0 | 1 021 | 492,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 11:45:18 | 1 121 | 492,0 | 121 | 494,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 11:41:22 | 1 121 | 488,0 | 1 021 | 492,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 150 | 503,0 | 1 194 |
| 29.09.2026 11:37:04 | 1 121 | 488,0 | 1 021 | 492,0 | 21 | 496,0 | 500,0 | 100 | 502,0 | 1 100 | 503,0 | 1 144 |
| 29.09.2026 11:37:00 | 1 121 | 488,0 | 1 021 | 492,0 | 21 | 496,0 | 500,0 | 100 | 503,0 | 144 | 504,0 | 244 |
| 29.09.2026 11:37:00 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 100 | 503,0 | 144 | 504,0 | 244 |
| 29.09.2026 11:37:00 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 100 | 503,0 | 144 | 504,0 | 244 |
| 29.09.2026 11:37:00 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 500,0 | 1 100 | 503,0 | 1 144 | 504,0 | 1 244 |
| 29.09.2026 11:36:10 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 100 | 503,0 | 1 144 | 504,0 | 1 244 |
| 29.09.2026 11:36:10 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 100 | 503,0 | 1 144 | 504,0 | 1 244 |
| 29.09.2026 10:38:23 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 000 | 503,0 | 1 044 | 504,0 | 1 144 |
| 29.09.2026 10:38:23 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 500,0 | 1 000 | 503,0 | 1 044 | 504,0 | 1 144 |
| 29.09.2026 10:38:20 | 1 121 | 488,0 | 1 021 | 490,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:38:20 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:38:20 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:38:20 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 1 044 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:32:59 | 1 121 | 488,0 | 1 021 | 493,0 | 21 | 496,0 | 503,0 | 1 044 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:32:59 | 1 121 | 488,0 | 1 021 | 493,0 | 21 | 496,0 | 503,0 | 1 044 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:32:56 | 1 121 | 488,0 | 1 021 | 493,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:32:56 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:32:56 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:32:56 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 501,0 | 1 000 | 503,0 | 1 044 | 504,0 | 1 144 |
| 29.09.2026 10:23:27 | 1 121 | 488,0 | 1 021 | 491,0 | 21 | 496,0 | 501,0 | 1 000 | 503,0 | 1 044 | 504,0 | 1 144 |
| 29.09.2026 10:23:27 | 1 121 | 488,0 | 1 021 | 491,0 | 21 | 496,0 | 501,0 | 1 000 | 503,0 | 1 044 | 504,0 | 1 144 |
| 29.09.2026 10:23:23 | 1 121 | 488,0 | 1 021 | 491,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:23:23 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 144 | 528,0 | 244 |
| 29.09.2026 10:23:23 | 229 | 485,0 | 121 | 488,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:19:23 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:19:23 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 44 | 504,0 | 1 144 | 528,0 | 1 244 |
| 29.09.2026 10:17:56 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 1 142 | 528,0 | 1 242 |
| 29.09.2026 10:17:56 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 1 142 | 528,0 | 1 242 |
| 29.09.2026 10:16:43 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 45 | 504,0 | 1 145 | 528,0 | 1 245 |
| 29.09.2026 10:16:43 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 45 | 504,0 | 1 145 | 528,0 | 1 245 |
| 29.09.2026 10:13:43 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 1 142 | 528,0 | 1 242 |
| 29.09.2026 09:24:51 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 1 142 | 525,0 | 1 144 |
| 29.09.2026 09:21:33 | 1 121 | 488,0 | 1 021 | 494,0 | 21 | 496,0 | 503,0 | 42 | 504,0 | 1 142 | 525,0 | 1 144 |