RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 16:24:13 | 1 120 | 495,0 | 120 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 142 |
| 25.09.2026 16:14:20 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 142 |
| 25.09.2026 15:42:59 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 242 |
| 25.09.2026 15:42:59 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 242 |
| 25.09.2026 14:32:01 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 502,0 | 100 | 503,0 | 142 | 504,0 | 242 |
| 25.09.2026 14:32:01 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 502,0 | 100 | 503,0 | 142 | 504,0 | 242 |
| 25.09.2026 14:26:15 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 242 |
| 25.09.2026 14:09:57 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 329 |
| 25.09.2026 14:09:57 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 329 |
| 25.09.2026 14:09:57 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 42 | 504,0 | 142 | 505,0 | 1 329 |
| 25.09.2026 10:52:36 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 47 | 504,0 | 147 | 505,0 | 1 334 |
| 25.09.2026 10:52:36 | 1 220 | 495,0 | 220 | 496,0 | 100 | 497,0 | 503,0 | 47 | 504,0 | 147 | 505,0 | 1 334 |
| 25.09.2026 10:40:10 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 503,0 | 47 | 504,0 | 147 | 505,0 | 1 334 |
| 25.09.2026 10:40:10 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 503,0 | 47 | 504,0 | 147 | 505,0 | 1 334 |
| 25.09.2026 10:39:49 | 1 210 | 495,0 | 210 | 496,0 | 90 | 500,0 | 503,0 | 47 | 504,0 | 147 | 505,0 | 1 334 |
| 25.09.2026 10:39:49 | 1 210 | 495,0 | 210 | 496,0 | 90 | 500,0 | 503,0 | 47 | 504,0 | 147 | 505,0 | 1 334 |
| 25.09.2026 10:39:49 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 503,0 | 47 | 504,0 | 147 | 505,0 | 1 334 |
| 25.09.2026 10:39:49 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 503,0 | 47 | 504,0 | 147 | 505,0 | 1 334 |
| 25.09.2026 10:39:49 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 503,0 | 47 | 504,0 | 147 | 505,0 | 1 334 |
| 25.09.2026 10:38:00 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 500,0 | 10 | 503,0 | 57 | 504,0 | 157 |
| 25.09.2026 10:36:02 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 500,0 | 10 | 503,0 | 57 | 505,0 | 1 244 |
| 25.09.2026 10:15:36 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 500,0 | 10 | 503,0 | 57 | 504,0 | 142 |
| 25.09.2026 10:15:36 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 500,0 | 10 | 503,0 | 57 | 504,0 | 142 |
| 25.09.2026 09:54:09 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 25.09.2026 09:54:09 | 1 220 | 488,0 | 1 120 | 495,0 | 120 | 496,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 25.09.2026 09:35:08 | 1 120 | 488,0 | 1 020 | 495,0 | 20 | 496,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 25.09.2026 09:34:26 | 1 120 | 488,0 | 1 020 | 495,0 | 20 | 496,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 25.09.2026 09:33:45 | 1 120 | 488,0 | 1 020 | 495,0 | 20 | 496,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 25.09.2026 09:19:22 | 1 120 | 488,0 | 1 020 | 495,0 | 20 | 496,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 25.09.2026 09:16:46 | 1 120 | 488,0 | 1 020 | 495,0 | 20 | 496,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 25.09.2026 09:16:46 | 1 120 | 488,0 | 1 020 | 495,0 | 20 | 496,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 25.09.2026 09:00:39 | 1 120 | 488,0 | 1 020 | 495,0 | 20 | 496,0 | 501,0 | 100 | 503,0 | 147 | 504,0 | 232 |
| 25.09.2026 09:00:35 | 1 120 | 488,0 | 1 020 | 495,0 | 20 | 496,0 | 501,0 | 100 | 503,0 | 147 | 504,0 | 232 |
| 25.09.2026 09:00:35 | 228 | 485,0 | 120 | 488,0 | 20 | 496,0 | 501,0 | 100 | 503,0 | 147 | 504,0 | 232 |
| 25.09.2026 09:00:35 | 228 | 485,0 | 120 | 488,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 25.09.2026 09:00:02 | 1 120 | 488,0 | 1 020 | 492,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 17:15:29 | 1 120 | 492,0 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 17:08:29 | 1 120 | 492,0 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:53:53 | 1 120 | 492,0 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:04:37 | 220 | 493,0 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:04:09 | 1 120 | 492,0 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:03:00 | 220 | 494,5 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:03:00 | 220 | 494,5 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:02:36 | 220 | 494,5 | 120 | 495,0 | 20 | 496,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 16:02:36 | 220 | 494,5 | 120 | 495,0 | 20 | 496,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 16:02:15 | 1 200 | 492,0 | 200 | 494,5 | 100 | 495,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 16:00:14 | 1 200 | 492,0 | 200 | 494,5 | 100 | 495,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 16:00:14 | 1 200 | 492,0 | 200 | 494,5 | 100 | 495,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 16:00:11 | 1 200 | 492,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 319 |
| 24.09.2026 16:00:10 | 300 | 488,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 319 |