RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 15:33:27 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 15:33:27 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 15:33:27 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 15:28:23 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 297 | 509,0 | 397 | 510,0 | 1 397 |
| 16.09.2026 15:28:23 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 297 | 509,0 | 397 | 510,0 | 1 397 |
| 16.09.2026 15:16:07 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 297 | 509,0 | 397 | 510,0 | 1 397 |
| 16.09.2026 15:16:07 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 297 | 509,0 | 397 | 510,0 | 1 397 |
| 16.09.2026 15:14:28 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 16.09.2026 15:14:28 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 16.09.2026 14:58:52 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 506,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 16.09.2026 14:58:52 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 506,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 16.09.2026 14:56:07 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:56:07 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:45:03 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:45:03 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:44:01 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:42:02 | 1 140 | 496,0 | 1 100 | 498,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:41:59 | 1 140 | 496,0 | 1 100 | 498,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:41:59 | 1 140 | 496,0 | 1 100 | 498,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:41:59 | 190 | 495,0 | 140 | 496,0 | 100 | 498,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:41:59 | 190 | 495,0 | 140 | 496,0 | 100 | 498,0 | 506,0 | 300 | 507,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 14:30:15 | 1 140 | 496,0 | 1 100 | 497,0 | 100 | 498,0 | 506,0 | 300 | 507,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 14:30:15 | 1 140 | 496,0 | 1 100 | 497,0 | 100 | 498,0 | 506,0 | 300 | 507,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 14:29:41 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 497,0 | 506,0 | 300 | 507,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 14:29:41 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 497,0 | 506,0 | 300 | 507,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 14:25:49 | 1 140 | 496,0 | 1 100 | 497,0 | 100 | 499,5 | 506,0 | 300 | 507,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 14:25:45 | 1 140 | 496,0 | 1 100 | 497,0 | 100 | 499,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:25:45 | 190 | 495,0 | 140 | 496,0 | 100 | 499,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:25:45 | 190 | 495,0 | 140 | 496,0 | 100 | 499,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 14:12:58 | 1 140 | 496,0 | 1 100 | 499,0 | 100 | 499,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 14:12:58 | 1 140 | 496,0 | 1 100 | 499,0 | 100 | 499,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 14:12:58 | 1 140 | 496,0 | 1 100 | 499,0 | 100 | 499,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 14:12:34 | 1 140 | 496,0 | 1 100 | 499,0 | 100 | 499,5 | 501,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 14:08:07 | 1 200 | 496,5 | 1 100 | 499,0 | 100 | 499,5 | 501,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 14:08:07 | 1 200 | 496,5 | 1 100 | 499,0 | 100 | 499,5 | 501,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:47:47 | 1 200 | 496,5 | 1 100 | 499,0 | 100 | 499,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 13:47:47 | 1 200 | 496,5 | 1 100 | 499,0 | 100 | 499,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 13:44:23 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 13:44:23 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 13:44:23 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 13:30:51 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:30:51 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:30:51 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:28:36 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 501,0 | 100 | 502,0 | 200 | 506,0 | 500 |
| 16.09.2026 13:27:45 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 501,0 | 100 | 502,0 | 200 | 506,0 | 500 |
| 16.09.2026 13:27:45 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 501,0 | 100 | 502,0 | 200 | 506,0 | 500 |
| 16.09.2026 13:27:03 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:27:00 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:27:00 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:26:59 | 240 | 495,5 | 140 | 496,0 | 100 | 496,5 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |