RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 13:47:47 | 1 200 | 496,5 | 1 100 | 499,0 | 100 | 499,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 13:47:47 | 1 200 | 496,5 | 1 100 | 499,0 | 100 | 499,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 13:44:23 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 13:44:23 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 13:44:23 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 1 497 |
| 16.09.2026 13:30:51 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:30:51 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:30:51 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:28:36 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 501,0 | 100 | 502,0 | 200 | 506,0 | 500 |
| 16.09.2026 13:27:45 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 501,0 | 100 | 502,0 | 200 | 506,0 | 500 |
| 16.09.2026 13:27:45 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 501,0 | 100 | 502,0 | 200 | 506,0 | 500 |
| 16.09.2026 13:27:03 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:27:00 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:27:00 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 499,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:26:59 | 240 | 495,5 | 140 | 496,0 | 100 | 496,5 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:26:59 | 240 | 495,5 | 140 | 496,0 | 100 | 496,5 | 502,0 | 100 | 506,0 | 400 | 507,0 | 1 400 |
| 16.09.2026 13:26:59 | 240 | 495,5 | 140 | 496,0 | 100 | 496,5 | 502,0 | 100 | 506,0 | 400 | 507,0 | 1 400 |
| 16.09.2026 13:26:16 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 497,0 | 502,0 | 100 | 506,0 | 400 | 507,0 | 1 400 |
| 16.09.2026 13:26:16 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 497,0 | 502,0 | 100 | 506,0 | 400 | 507,0 | 1 400 |
| 16.09.2026 13:26:16 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 497,0 | 502,0 | 100 | 506,0 | 400 | 507,0 | 1 400 |
| 16.09.2026 13:23:48 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 497,0 | 501,0 | 100 | 502,0 | 200 | 506,0 | 500 |
| 16.09.2026 13:23:48 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 497,0 | 501,0 | 100 | 502,0 | 200 | 506,0 | 500 |
| 16.09.2026 13:22:25 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 497,0 | 502,0 | 100 | 506,0 | 400 | 507,0 | 1 400 |
| 16.09.2026 13:21:55 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 497,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:21:55 | 1 140 | 496,0 | 1 100 | 496,5 | 1 000 | 497,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:21:55 | 240 | 495,5 | 140 | 496,0 | 100 | 496,5 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 13:21:55 | 240 | 495,5 | 140 | 496,0 | 100 | 496,5 | 502,0 | 100 | 505,0 | 1 100 | 506,0 | 1 400 |
| 16.09.2026 12:03:25 | 240 | 495,5 | 140 | 496,0 | 100 | 496,5 | 502,0 | 100 | 505,0 | 1 100 | 506,0 | 1 400 |
| 16.09.2026 12:03:25 | 240 | 495,5 | 140 | 496,0 | 100 | 496,5 | 502,0 | 100 | 505,0 | 1 100 | 506,0 | 1 400 |
| 16.09.2026 12:02:46 | 1 190 | 495,0 | 140 | 495,5 | 40 | 496,0 | 502,0 | 100 | 505,0 | 1 100 | 506,0 | 1 400 |
| 16.09.2026 11:58:33 | 1 190 | 495,0 | 140 | 495,5 | 40 | 496,0 | 502,0 | 100 | 505,0 | 1 100 | 506,0 | 1 400 |
| 16.09.2026 11:58:29 | 1 190 | 495,0 | 140 | 495,5 | 40 | 496,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 11:58:29 | 190 | 495,0 | 140 | 495,5 | 40 | 496,0 | 502,0 | 100 | 506,0 | 400 | 508,0 | 497 |
| 16.09.2026 11:58:29 | 190 | 495,0 | 140 | 495,5 | 40 | 496,0 | 502,0 | 100 | 503,0 | 1 100 | 506,0 | 1 400 |
| 16.09.2026 11:42:58 | 190 | 495,0 | 140 | 495,5 | 40 | 496,0 | 502,0 | 100 | 503,0 | 1 100 | 506,0 | 1 400 |
| 16.09.2026 11:42:58 | 190 | 495,0 | 140 | 495,5 | 40 | 496,0 | 502,0 | 100 | 503,0 | 1 100 | 506,0 | 1 400 |
| 16.09.2026 11:33:27 | 190 | 495,0 | 140 | 495,5 | 40 | 496,0 | 503,0 | 1 000 | 506,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 11:33:27 | 190 | 495,0 | 140 | 495,5 | 40 | 496,0 | 503,0 | 1 000 | 506,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 11:04:59 | 1 150 | 493,0 | 150 | 495,0 | 100 | 495,5 | 503,0 | 1 000 | 506,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 11:04:59 | 1 150 | 493,0 | 150 | 495,0 | 100 | 495,5 | 503,0 | 1 000 | 506,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 11:04:55 | 1 150 | 493,0 | 150 | 495,0 | 100 | 495,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 11:04:55 | 250 | 492,5 | 150 | 495,0 | 100 | 495,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 11:04:55 | 250 | 492,5 | 150 | 495,0 | 100 | 495,5 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 11:04:55 | 250 | 492,5 | 150 | 495,0 | 100 | 495,5 | 501,0 | 1 000 | 506,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 10:21:51 | 250 | 492,5 | 150 | 495,0 | 100 | 495,5 | 501,0 | 1 000 | 506,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 10:21:51 | 250 | 492,5 | 150 | 495,0 | 100 | 495,5 | 501,0 | 1 000 | 506,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 10:18:26 | 250 | 492,0 | 150 | 492,5 | 50 | 495,0 | 501,0 | 1 000 | 506,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 10:02:15 | 350 | 492,0 | 250 | 492,5 | 50 | 495,0 | 501,0 | 1 000 | 506,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 10:02:15 | 350 | 492,0 | 250 | 492,5 | 50 | 495,0 | 501,0 | 1 000 | 506,0 | 1 300 | 508,0 | 1 397 |
| 16.09.2026 10:02:11 | 350 | 492,0 | 250 | 492,5 | 50 | 495,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |