RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.09. 17:00 15.09. 17:00 16.09. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.09.2026 12:03:25	240	495,5	140	496,0	100	496,5	502,0	100	505,0	1 100	506,0	1 400
16.09.2026 12:03:25	240	495,5	140	496,0	100	496,5	502,0	100	505,0	1 100	506,0	1 400
16.09.2026 12:02:46	1 190	495,0	140	495,5	40	496,0	502,0	100	505,0	1 100	506,0	1 400
16.09.2026 11:58:33	1 190	495,0	140	495,5	40	496,0	502,0	100	505,0	1 100	506,0	1 400
16.09.2026 11:58:29	1 190	495,0	140	495,5	40	496,0	502,0	100	506,0	400	508,0	497
16.09.2026 11:58:29	190	495,0	140	495,5	40	496,0	502,0	100	506,0	400	508,0	497
16.09.2026 11:58:29	190	495,0	140	495,5	40	496,0	502,0	100	503,0	1 100	506,0	1 400
16.09.2026 11:42:58	190	495,0	140	495,5	40	496,0	502,0	100	503,0	1 100	506,0	1 400
16.09.2026 11:42:58	190	495,0	140	495,5	40	496,0	502,0	100	503,0	1 100	506,0	1 400
16.09.2026 11:33:27	190	495,0	140	495,5	40	496,0	503,0	1 000	506,0	1 300	508,0	1 397
16.09.2026 11:33:27	190	495,0	140	495,5	40	496,0	503,0	1 000	506,0	1 300	508,0	1 397
16.09.2026 11:04:59	1 150	493,0	150	495,0	100	495,5	503,0	1 000	506,0	1 300	508,0	1 397
16.09.2026 11:04:59	1 150	493,0	150	495,0	100	495,5	503,0	1 000	506,0	1 300	508,0	1 397
16.09.2026 11:04:55	1 150	493,0	150	495,0	100	495,5	506,0	300	508,0	397	509,0	497
16.09.2026 11:04:55	250	492,5	150	495,0	100	495,5	506,0	300	508,0	397	509,0	497
16.09.2026 11:04:55	250	492,5	150	495,0	100	495,5	506,0	300	508,0	397	509,0	497
16.09.2026 11:04:55	250	492,5	150	495,0	100	495,5	501,0	1 000	506,0	1 300	508,0	1 397
16.09.2026 10:21:51	250	492,5	150	495,0	100	495,5	501,0	1 000	506,0	1 300	508,0	1 397
16.09.2026 10:21:51	250	492,5	150	495,0	100	495,5	501,0	1 000	506,0	1 300	508,0	1 397
16.09.2026 10:18:26	250	492,0	150	492,5	50	495,0	501,0	1 000	506,0	1 300	508,0	1 397
16.09.2026 10:02:15	350	492,0	250	492,5	50	495,0	501,0	1 000	506,0	1 300	508,0	1 397
16.09.2026 10:02:15	350	492,0	250	492,5	50	495,0	501,0	1 000	506,0	1 300	508,0	1 397
16.09.2026 10:02:11	350	492,0	250	492,5	50	495,0	506,0	300	508,0	397	509,0	497
16.09.2026 09:33:59	350	492,0	250	492,5	50	495,0	506,0	300	508,0	397	509,0	497
16.09.2026 09:33:59	350	492,0	250	492,5	50	495,0	506,0	300	508,0	397	509,0	497
16.09.2026 09:06:08	350	492,0	250	492,5	50	495,0	506,0	100	508,0	197	509,0	297
16.09.2026 09:00:08	350	492,0	250	492,5	50	495,0	506,0	100	508,0	197	509,0	297
16.09.2026 09:00:08	350	492,0	250	492,5	50	495,0	506,0	100	508,0	197	509,0	297
16.09.2026 09:00:08	350	492,0	250	492,5	50	495,0	501,0	1 000	506,0	1 100	508,0	1 197
16.09.2026 09:00:02	350	492,0	250	492,5	50	495,0	501,0	1 000	506,0	1 100	508,0	1 197
15.09.2026 21:10:24	250	492,0	150	492,5	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 21:10:22	250	492,0	150	492,5	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 17:15:29	250	492,0	150	492,5	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 17:08:29	250	492,0	150	492,5	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 16:55:59	250	492,0	150	492,5	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 16:19:50	250	492,5	150	494,0	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 16:00:39	250	492,5	150	494,0	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 16:00:39	250	492,5	150	494,0	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:58:59	300	492,0	200	492,5	100	494,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:58:59	300	492,0	200	492,5	100	494,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:47:43	1 200	491,0	200	492,0	100	492,5	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:47:43	1 200	491,0	200	492,0	100	492,5	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:47:43	1 200	491,0	200	492,0	100	492,5	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:39:20	300	492,0	200	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:36	400	492,0	300	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:36	400	492,0	300	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:20	369	492,5	169	496,0	69	500,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:20	369	492,5	169	496,0	69	500,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:20	400	492,0	300	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:20	400	492,0	300	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies