RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 11:59:53 | 1 230 | 492,5 | 1 030 | 493,0 | 30 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:59:53 | 1 230 | 492,5 | 1 030 | 493,0 | 30 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:59:49 | 1 230 | 492,5 | 1 030 | 493,0 | 30 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:59:49 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:59:49 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:59:49 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:49:42 | 1 230 | 492,5 | 1 030 | 495,0 | 30 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:49:42 | 1 230 | 492,5 | 1 030 | 495,0 | 30 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:49:42 | 1 230 | 492,5 | 1 030 | 495,0 | 30 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:27:20 | 1 250 | 492,5 | 1 050 | 495,0 | 50 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:27:20 | 1 250 | 492,5 | 1 050 | 495,0 | 50 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:27:16 | 1 250 | 492,5 | 1 050 | 495,0 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:27:16 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:27:16 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:27:16 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:48:19 | 1 250 | 492,5 | 1 050 | 493,0 | 50 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:48:19 | 1 250 | 492,5 | 1 050 | 493,0 | 50 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:48:15 | 1 250 | 492,5 | 1 050 | 493,0 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 10:48:15 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 10:48:15 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 10:48:15 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 502,0 | 800 | 506,0 | 900 | 507,0 | 1 000 |
| 15.09.2026 10:48:10 | 1 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 502,0 | 800 | 506,0 | 900 | 507,0 | 1 000 |
| 15.09.2026 10:48:10 | 1 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 502,0 | 800 | 506,0 | 900 | 507,0 | 1 000 |
| 15.09.2026 10:48:10 | 1 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 502,0 | 800 | 506,0 | 900 | 507,0 | 1 000 |
| 15.09.2026 10:32:17 | 1 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:32:17 | 1 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:26:53 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:26:53 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:26:49 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 10:26:49 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 10:26:42 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 997 | 506,0 | 1 097 | 507,0 | 1 197 |
| 15.09.2026 10:26:42 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 997 | 506,0 | 1 097 | 507,0 | 1 197 |
| 15.09.2026 10:26:42 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 997 | 506,0 | 1 097 | 507,0 | 1 197 |
| 15.09.2026 10:19:47 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:19:47 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:34:10 | 1 400 | 492,0 | 300 | 492,5 | 100 | 494,0 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:34:10 | 1 400 | 492,0 | 300 | 492,5 | 100 | 494,0 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:31:52 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:31:52 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:31:52 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:31:24 | 1 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:31:24 | 1 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:30:54 | 1 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:30:52 | 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:30:52 | 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:30:52 | 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 504,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:28:08 | 1 300 | 492,5 | 1 100 | 494,0 | 100 | 498,0 | 504,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:28:08 | 1 300 | 492,5 | 1 100 | 494,0 | 100 | 498,0 | 504,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:28:02 | 1 300 | 492,5 | 1 100 | 494,0 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:25:20 | 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |